MayaFund Historical Data

MFUND Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 7,489.51
-0.02%
$ 561.71 billion $ 1.99 million
Feb 5, 5 PM $ 7,486.05
-0.06%
$ 561.45 billion $ 1.96 million
Feb 5, 2 PM $ 5,849.52
+0.00%
$ 438.71 billion $ 1.83 million
Feb 5, 1 PM $ 5,849.78
+0.00%
$ 438.73 billion $ 1.87 million
Feb 5, 12 PM $ 5,849.63
+0.00%
$ 438.72 billion $ 1.87 million
Feb 5, 11 AM $ 5,849.59
+0.00%
$ 438.72 billion $ 1.87 million
Feb 5, 10 AM $ 5,849.5
+0.00%
$ 438.71 billion $ 1.88 million
Feb 5, 9 AM $ 5,849.68
-0.01%
$ 438.73 billion $ 1.88 million
Feb 5, 8 AM $ 5,849.83
+0.01%
$ 438.74 billion $ 1.88 million
Feb 5, 7 AM $ 5,849.7
+0.00%
$ 438.73 billion $ 1.88 million
Feb 5, 6 AM $ 5,849.93
+0.01%
$ 438.74 billion $ 1.87 million
Feb 5, 5 AM $ 5,849.78
+0.00%
$ 438.73 billion $ 1.87 million
Feb 5, 4 AM $ 5,849.96
+0.00%
$ 438.75 billion $ 1.87 million
Feb 5, 3 AM $ 5,849.56
+0.00%
$ 438.72 billion $ 1.87 million
Feb 5, 2 AM $ 5,849.49
+0.00%
$ 438.71 billion $ 1.88 million
Feb 5, 1 AM $ 5,849.88
+0.00%
$ 438.74 billion $ 1.88 million
Feb 5, 12 AM $ 5,849.69
+0.00%
$ 438.73 billion $ 1.88 million
Feb 4, 11 PM $ 5,849.6
+0.00%
$ 438.72 billion $ 1.88 million
Feb 4, 10 PM $ 5,849.94
+0.00%
$ 438.75 billion $ 1.88 million
Feb 4, 9 PM $ 5,849.58
+0.00%
$ 438.72 billion $ 1.87 million
Feb 4, 8 PM $ 5,849.82
+0.00%
$ 438.74 billion $ 1.87 million
Feb 4, 7 PM $ 5,849.82
+0.00%
$ 438.74 billion $ 1.87 million
Feb 4, 6 PM $ 5,849.7
+0.00%
$ 438.73 billion $ 1.87 million
Feb 4, 5 PM $ 5,849.83
+0.00%
$ 438.74 billion $ 1.87 million
Feb 4, 4 PM $ 5,849.71
+0.00%
$ 438.73 billion $ 1.88 million
Feb 4, 3 PM $ 5,849.5
+0.00%
$ 438.71 billion $ 1.87 million
Feb 4, 2 PM $ 5,849.72
+0.00%
$ 438.73 billion $ 1.87 million
Feb 4, 1 PM $ 5,849.6
+0.00%
$ 438.72 billion $ 1.86 million
Feb 4, 12 PM $ 5,849.85
+0.00%
$ 438.74 billion $ 1.87 million
Feb 4, 11 AM $ 5,849.8
+0.00%
$ 438.74 billion $ 1.87 million
Feb 4, 10 AM $ 5,849.87
+0.00%
$ 438.74 billion $ 1.87 million
Feb 4, 9 AM $ 5,849.69
+0.00%
$ 438.73 billion $ 1.87 million
Feb 4, 8 AM $ 5,849.9
+0.00%
$ 438.74 billion $ 1.87 million
Feb 4, 7 AM $ 5,849.67
+0.00%
$ 438.73 billion $ 1.87 million
Feb 4, 6 AM $ 5,849.98
+0.00%
$ 438.75 billion $ 1.86 million
Download