MayaFund Historical Data

MFUND Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 139,165.87
+0.86%
$ 10.44 trillion $ 7.4 million
Aug 8, 5 PM $ 136,132.76
-2.48%
$ 10.21 trillion $ 7.4 million
Aug 8, 4 PM $ 136,537.16
-1.68%
$ 10.24 trillion $ 7.4 million
Aug 8, 3 PM $ 138,153.88
-0.16%
$ 10.36 trillion $ 7.4 million
Aug 8, 2 PM $ 139,653.79
+2.80%
$ 10.47 trillion $ 7.4 million
Aug 8, 1 PM $ 139,951.14
+0.60%
$ 10.5 trillion $ 7.42 million
Aug 8, 12 PM $ 136,890.33
+0.20%
$ 10.27 trillion $ 7.43 million
Aug 8, 11 AM $ 136,624.71
+0.30%
$ 10.25 trillion $ 7.45 million
Aug 8, 10 AM $ 137,903.58
-0.12%
$ 10.34 trillion $ 7.46 million
Aug 8, 9 AM $ 139,258.61
+0.05%
$ 10.44 trillion $ 7.43 million
Aug 8, 8 AM $ 137,844.78
+0.98%
$ 10.34 trillion $ 7.41 million
Aug 8, 7 AM $ 135,440.64
-1.45%
$ 10.16 trillion $ 7.42 million
Aug 8, 6 AM $ 138,475.29
+1.92%
$ 10.39 trillion $ 7.42 million
Aug 8, 5 AM $ 139,746.53
+0.25%
$ 10.48 trillion $ 7.41 million
Aug 8, 4 AM $ 137,825.44
+2.08%
$ 10.34 trillion $ 7.41 million
Aug 8, 3 AM $ 136,275.51
-0.41%
$ 10.22 trillion $ 7.43 million
Aug 8, 2 AM $ 137,692.97
+1.93%
$ 10.33 trillion $ 7.37 million
Aug 8, 1 AM $ 139,072.23
+1.66%
$ 10.43 trillion $ 7.37 million
Aug 8, 12 AM $ 138,305.24
-1.13%
$ 10.37 trillion $ 7.29 million
Aug 7, 11 PM $ 136,294.37
-1.75%
$ 10.22 trillion $ 7.3 million
Aug 7, 10 PM $ 137,945.84
+0.28%
$ 10.35 trillion $ 7.25 million
Aug 7, 9 PM $ 138,201.49
+1.09%
$ 10.37 trillion $ 7.26 million
Aug 7, 8 PM $ 136,512.94
+0.79%
$ 10.24 trillion $ 7.2 million
Aug 7, 7 PM $ 138,760.09
+0.78%
$ 10.41 trillion $ 7.22 million
Aug 7, 6 PM $ 139,181.97
+1.93%
$ 10.44 trillion $ 7.2 million
Aug 7, 5 PM $ 135,028.43
-1.04%
$ 10.13 trillion $ 7.15 million
Aug 7, 4 PM $ 139,228.77
+2.59%
$ 10.44 trillion $ 7.12 million
Aug 7, 3 PM $ 139,049.06
+1.01%
$ 10.43 trillion $ 7.14 million
Aug 7, 2 PM $ 139,062.62
+0.26%
$ 10.43 trillion $ 7.15 million
Aug 7, 1 PM $ 138,976.26
-0.13%
$ 10.42 trillion $ 7.14 million
Aug 7, 12 PM $ 139,114.35
+2.29%
$ 10.43 trillion $ 7.14 million
Aug 7, 11 AM $ 135,509.77
-0.37%
$ 10.16 trillion $ 7.14 million
Aug 7, 10 AM $ 137,465.02
+0.98%
$ 10.31 trillion $ 7.12 million
Aug 7, 9 AM $ 138,407.86
+2.30%
$ 10.38 trillion $ 7.13 million
Aug 7, 8 AM $ 135,238.64
-0.68%
$ 10.14 trillion $ 7.16 million
Aug 7, 7 AM $ 135,320.63
-1.13%
$ 10.15 trillion $ 7.07 million
Aug 7, 6 AM $ 135,499.44
-0.12%
$ 10.16 trillion $ 7.08 million
Aug 7, 5 AM $ 138,191.02
+1.00%
$ 10.36 trillion $ 7.06 million
Aug 7, 4 AM $ 138,703.44
+1.85%
$ 10.4 trillion $ 7.07 million
Aug 7, 3 AM $ 135,364.03
-1.70%
$ 10.15 trillion $ 7.01 million
Aug 7, 2 AM $ 138,008.98
-0.06%
$ 10.35 trillion $ 7.01 million
Aug 7, 1 AM $ 138,777.88
-0.18%
$ 10.41 trillion $ 7.01 million
Aug 7, 12 AM $ 135,482.68
-2.58%
$ 10.16 trillion $ 7.02 million
Aug 6, 11 PM $ 135,802.14
-1.66%
$ 10.19 trillion $ 7.04 million
Aug 6, 10 PM $ 138,848.37
+0.47%
$ 10.41 trillion $ 7.04 million
Aug 6, 9 PM $ 139,108.56
-0.55%
$ 10.43 trillion $ 7.1 million
Aug 6, 8 PM $ 139,462.76
+0.62%
$ 10.46 trillion $ 7.09 million
Aug 6, 7 PM $ 138,780.72
+2.04%
$ 10.41 trillion $ 7.15 million
Aug 6, 6 PM $ 137,874.15
-0.61%
$ 10.34 trillion $ 7.1 million
Aug 6, 5 PM $ 138,719.44
-0.01%
$ 10.4 trillion $ 7.13 million