MayaFund Historical Data

MFUND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 101,921.51
-0.53%
$ 7.64 trillion $ 21.19 million
Jun 8, 10 AM $ 104,571.43
-0.31%
$ 7.84 trillion $ 21.19 million
Jun 8, 9 AM $ 103,899.14
+1.29%
$ 7.79 trillion $ 21.29 million
Jun 8, 8 AM $ 103,131.69
-1.73%
$ 7.73 trillion $ 21.27 million
Jun 8, 7 AM $ 104,642.4
+0.87%
$ 7.85 trillion $ 21.32 million
Jun 8, 6 AM $ 102,558
+0.01%
$ 7.69 trillion $ 21.28 million
Jun 8, 5 AM $ 104,481.94
+0.20%
$ 7.84 trillion $ 21.32 million
Jun 8, 4 AM $ 104,351.63
+1.29%
$ 7.83 trillion $ 21.28 million
Jun 8, 3 AM $ 101,869.32
-0.33%
$ 7.64 trillion $ 21.31 million
Jun 8, 2 AM $ 105,010.32
+2.80%
$ 7.88 trillion $ 21.26 million
Jun 8, 1 AM $ 103,890.21
+0.10%
$ 7.79 trillion $ 21.29 million
Jun 8, 12 AM $ 102,940.41
+0.11%
$ 7.72 trillion $ 21.23 million
Jun 7, 11 PM $ 104,563.96
+0.85%
$ 7.84 trillion $ 21.25 million
Jun 7, 10 PM $ 103,896.41
-0.51%
$ 7.79 trillion $ 21.23 million
Jun 7, 9 PM $ 103,734.6
-0.08%
$ 7.78 trillion $ 21.24 million
Jun 7, 8 PM $ 104,910.26
+1.22%
$ 7.87 trillion $ 21.21 million
Jun 7, 7 PM $ 102,732.16
-0.25%
$ 7.7 trillion $ 21.19 million
Jun 7, 6 PM $ 104,370.04
+0.99%
$ 7.83 trillion $ 21.14 million
Jun 7, 5 PM $ 104,220.6
+2.03%
$ 7.82 trillion $ 21.2 million
Jun 7, 4 PM $ 103,021.38
-0.15%
$ 7.73 trillion $ 21.18 million
Jun 7, 3 PM $ 104,896.06
+1.50%
$ 7.87 trillion $ 21.17 million
Jun 7, 2 PM $ 101,908.07
+0.18%
$ 7.64 trillion $ 21.11 million
Jun 7, 1 PM $ 102,587.65
+0.85%
$ 7.69 trillion $ 21.15 million
Jun 7, 12 PM $ 104,789.02
+2.96%
$ 7.86 trillion $ 21.1 million
Jun 7, 11 AM $ 102,415.21
-2.44%
$ 7.68 trillion $ 21.15 million
Jun 7, 10 AM $ 102,933.95
+0.73%
$ 7.72 trillion $ 21.14 million
Jun 7, 9 AM $ 104,544.54
+2.13%
$ 7.84 trillion $ 21.15 million
Jun 7, 8 AM $ 104,858.3
+0.49%
$ 7.86 trillion $ 21.07 million
Jun 7, 7 AM $ 102,927.52
+0.10%
$ 7.72 trillion $ 21.11 million
Jun 7, 6 AM $ 102,694.95
-1.45%
$ 7.7 trillion $ 21.1 million
Jun 7, 5 AM $ 101,746.87
-1.19%
$ 7.63 trillion $ 21.13 million
Jun 7, 4 AM $ 102,888.34
+0.13%
$ 7.72 trillion $ 21.15 million
Jun 7, 3 AM $ 102,599.61
-1.66%
$ 7.69 trillion $ 21.12 million
Jun 7, 2 AM $ 102,501.79
-0.13%
$ 7.69 trillion $ 21.11 million
Jun 7, 1 AM $ 104,350.44
-0.11%
$ 7.83 trillion $ 21.14 million
Jun 7, 12 AM $ 101,893.45
-4.26%
$ 7.64 trillion $ 21.11 million
Jun 6, 11 PM $ 105,546.75
-0.22%
$ 7.92 trillion $ 21.2 million
Jun 6, 10 PM $ 104,145.88
-1.66%
$ 7.81 trillion $ 21.15 million
Jun 6, 9 PM $ 105,892.46
+0.87%
$ 7.94 trillion $ 21.2 million
Jun 6, 8 PM $ 103,856.79
-1.63%
$ 7.79 trillion $ 21.16 million
Jun 6, 7 PM $ 104,446.42
+0.22%
$ 7.83 trillion $ 21.23 million
Jun 6, 6 PM $ 106,209.13
+2.39%
$ 7.97 trillion $ 21.2 million
Jun 6, 5 PM $ 106,314.43
+0.23%
$ 7.97 trillion $ 21.26 million
Jun 6, 4 PM $ 104,131.74
-0.40%
$ 7.81 trillion $ 21.17 million
Jun 6, 3 PM $ 103,422.85
-0.38%
$ 7.76 trillion $ 21.2 million
Jun 6, 2 PM $ 103,646.8
-1.85%
$ 7.77 trillion $ 21.2 million
Jun 6, 1 PM $ 105,510.2
+0.65%
$ 7.91 trillion $ 21.23 million
Jun 6, 12 PM $ 106,776.92
+0.46%
$ 8.01 trillion $ 21.2 million
Jun 6, 11 AM $ 105,954.91
+1.70%
$ 7.95 trillion $ 21.23 million
Jun 6, 10 AM $ 106,055.64
+0.80%
$ 7.95 trillion $ 21.17 million