Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MayaFund Historical Data

MFUND Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 7 AM $137,370.16
-3.12%
$10.3 trillion $7.39 million
Oct 9, 6 AM $138,465.53
+0.22%
$10.38 trillion $7.39 million
Oct 9, 5 AM $137,566.42
-2.39%
$10.32 trillion $7.42 million
Oct 9, 4 AM $137,592.15
-2.86%
$10.32 trillion $7.39 million
Oct 9, 3 AM $142,618.89
+2.33%
$10.7 trillion $7.4 million
Oct 9, 2 AM $140,366.14
-1.18%
$10.53 trillion $7.41 million
Oct 9, 1 AM $137,455.18
-0.80%
$10.31 trillion $7.45 million
Oct 9, 12 AM $140,438.78
+1.15%
$10.53 trillion $7.42 million
Oct 8, 11 PM $139,294.49
+0.36%
$10.45 trillion $7.42 million
Oct 8, 10 PM $142,819.68
+4.93%
$10.71 trillion $7.39 million
Oct 8, 9 PM $139,394.98
+1.36%
$10.45 trillion $7.39 million
Oct 8, 8 PM $142,030.16
+2.71%
$10.65 trillion $7.35 million
Oct 8, 7 PM $139,527.18
+1.99%
$10.46 trillion $7.37 million
Oct 8, 6 PM $140,259.23
-0.63%
$10.52 trillion $7.37 million
Oct 8, 5 PM $142,694.84
+1.97%
$10.7 trillion $7.39 million
Oct 8, 4 PM $136,622.87
-0.60%
$10.25 trillion $7.38 million
Oct 8, 3 PM $139,272.94
-0.37%
$10.45 trillion $7.39 million
Oct 8, 2 PM $138,696.03
-2.81%
$10.4 trillion $7.37 million
Oct 8, 1 PM $136,060.02
-3.56%
$10.2 trillion $7.39 million
Oct 8, 12 PM $138,413.26
-2.24%
$10.38 trillion $7.39 million
Oct 8, 11 AM $141,104.02
+2.09%
$10.58 trillion $7.41 million
Oct 8, 10 AM $136,140.5
-2.48%
$10.21 trillion $7.39 million
Oct 8, 9 AM $136,306.11
-2.37%
$10.22 trillion $7.38 million
Oct 8, 8 AM $139,623.82
+1.80%
$10.47 trillion $7.37 million
Oct 8, 7 AM $138,839.85
+0.93%
$10.41 trillion $7.4 million
Oct 8, 6 AM $140,511.5
-0.03%
$10.54 trillion $7.38 million
Oct 8, 5 AM $140,102.32
+2.18%
$10.51 trillion $7.39 million
Oct 8, 4 AM $138,635.4
+1.87%
$10.4 trillion $7.37 million
Oct 8, 3 AM $142,987.1
+1.63%
$10.72 trillion $7.39 million
Oct 8, 2 AM $139,104.69
-1.54%
$10.43 trillion $7.38 million
Oct 8, 1 AM $137,983.2
+1.00%
$10.35 trillion $7.38 million
Oct 8, 12 AM $142,308.55
+0.34%
$10.67 trillion $7.34 million
Oct 7, 11 PM $138,683.34
-1.37%
$10.4 trillion $7.37 million
Oct 7, 10 PM $138,903.03
-1.27%
$10.42 trillion $7.37 million
Oct 7, 9 PM $142,983.2
+4.71%
$10.72 trillion $7.39 million
Oct 7, 8 PM $140,868.96
-0.75%
$10.57 trillion $7.39 million
Oct 7, 7 PM $140,308.31
-0.44%
$10.52 trillion $7.43 million
Oct 7, 6 PM $141,675.77
+2.66%
$10.63 trillion $7.39 million
Oct 7, 5 PM $138,604.99
-0.17%
$10.4 trillion $7.41 million
Oct 7, 4 PM $139,040.64
-2.52%
$10.43 trillion $7.41 million
Oct 7, 3 PM $137,265.42
-3.48%
$10.29 trillion $7.43 million
Oct 7, 2 PM $139,243.87
+1.90%
$10.44 trillion $7.43 million
Oct 7, 1 PM $136,883.89
+0.64%
$10.27 trillion $7.44 million
Oct 7, 12 PM $138,132.66
-1.31%
$10.36 trillion $7.44 million
Oct 7, 11 AM $139,888.74
+1.49%
$10.49 trillion $7.46 million
Oct 7, 10 AM $137,729.83
-1.56%
$10.33 trillion $7.43 million
Oct 7, 9 AM $139,387.15
-0.60%
$10.45 trillion $7.45 million
Oct 7, 8 AM $138,704.93
+1.32%
$10.4 trillion $7.44 million
Oct 7, 7 AM $137,637.53
+0.12%
$10.32 trillion $7.44 million
Oct 7, 6 AM $141,117.1
-0.41%
$10.58 trillion $7.41 million