MayaFund Historical Data

MFUND Page 4
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 103,922.21
+0.00%
$ 7.79 trillion $ 20.11 million
4:48 AM $ 102,353.07
+0.00%
$ 7.68 trillion $ 20.08 million
4:43 AM $ 100,775.53
+0.00%
$ 7.56 trillion $ 20 million
4:38 AM $ 100,907.16
+0.00%
$ 7.57 trillion $ 19.94 million
4:33 AM $ 101,964.62
+0.00%
$ 7.65 trillion $ 19.87 million
4:28 AM $ 100,871.95
+0.00%
$ 7.57 trillion $ 19.81 million
4:23 AM $ 101,844.56
+0.00%
$ 7.64 trillion $ 19.73 million
4:18 AM $ 100,725.75
+0.00%
$ 7.55 trillion $ 19.65 million
4:13 AM $ 103,554.49
+0.00%
$ 7.77 trillion $ 19.58 million
4:08 AM $ 103,032.96
+0.00%
$ 7.73 trillion $ 19.51 million
4:03 AM $ 102,609.41
+0.00%
$ 7.7 trillion $ 19.44 million
3:58 AM $ 100,682.56
+0.00%
$ 7.55 trillion $ 20.21 million
3:53 AM $ 100,932.67
+0.00%
$ 7.57 trillion $ 20.13 million
3:48 AM $ 100,659.12
+0.00%
$ 7.55 trillion $ 20.07 million
3:43 AM $ 101,122.86
+0.00%
$ 7.58 trillion $ 20 million
3:38 AM $ 100,871.61
+0.00%
$ 7.57 trillion $ 19.94 million
3:33 AM $ 102,928.44
+0.00%
$ 7.72 trillion $ 19.87 million
3:28 AM $ 103,473.29
+0.00%
$ 7.76 trillion $ 19.8 million
3:23 AM $ 102,526.07
+0.00%
$ 7.69 trillion $ 19.73 million
3:18 AM $ 102,455.78
+0.00%
$ 7.68 trillion $ 19.67 million
3:13 AM $ 102,429.28
+0.00%
$ 7.68 trillion $ 19.6 million
3:08 AM $ 103,649.86
+0.00%
$ 7.77 trillion $ 19.54 million
3:03 AM $ 102,016.82
+0.00%
$ 7.65 trillion $ 19.46 million
2:58 AM $ 102,007.4
+0.00%
$ 7.65 trillion $ 20.17 million
2:53 AM $ 102,068.08
+0.00%
$ 7.66 trillion $ 20.08 million
2:48 AM $ 103,816.99
+0.00%
$ 7.79 trillion $ 20.06 million
2:43 AM $ 101,315.04
+0.00%
$ 7.6 trillion $ 19.98 million
2:38 AM $ 103,752.87
+0.00%
$ 7.78 trillion $ 19.91 million
2:33 AM $ 102,951.62
+0.00%
$ 7.72 trillion $ 19.84 million
2:28 AM $ 101,914.18
+0.00%
$ 7.64 trillion $ 19.76 million
2:23 AM $ 100,920.91
+0.00%
$ 7.57 trillion $ 19.7 million
2:18 AM $ 102,086.97
+0.00%
$ 7.66 trillion $ 19.64 million
2:13 AM $ 100,874.9
+0.00%
$ 7.57 trillion $ 19.57 million
2:08 AM $ 103,154.54
+0.00%
$ 7.74 trillion $ 19.5 million
2:03 AM $ 101,973.71
+0.00%
$ 7.65 trillion $ 19.43 million
1:58 AM $ 102,841.73
+0.00%
$ 7.71 trillion $ 20.14 million
1:53 AM $ 101,661.62
+0.00%
$ 7.62 trillion $ 20.08 million
1:48 AM $ 101,969.56
+0.00%
$ 7.65 trillion $ 20 million
1:43 AM $ 101,292.17
+0.00%
$ 7.6 trillion $ 19.94 million
1:38 AM $ 102,129.86
+0.00%
$ 7.66 trillion $ 19.84 million
1:33 AM $ 101,818.66
+0.00%
$ 7.64 trillion $ 19.77 million
1:28 AM $ 101,343.9
+0.00%
$ 7.6 trillion $ 19.7 million
1:23 AM $ 103,541.07
+0.00%
$ 7.77 trillion $ 19.64 million
1:18 AM $ 101,980.66
+0.00%
$ 7.65 trillion $ 19.58 million
1:13 AM $ 102,529.26
+0.00%
$ 7.69 trillion $ 19.51 million
1:08 AM $ 101,503.33
+0.00%
$ 7.61 trillion $ 19.44 million
1:03 AM $ 102,636.72
+0.00%
$ 7.7 trillion $ 19.37 million
12:58 AM $ 102,585.26
+0.00%
$ 7.69 trillion $ 20.07 million
12:53 AM $ 101,090.89
+0.00%
$ 7.58 trillion $ 19.99 million
12:48 AM $ 102,752.61
+0.00%
$ 7.71 trillion $ 19.96 million