MayaFund Historical Data

MFUND Page 4
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 10,945.66
+0.00%
$ 820.92 billion $ 3.6 million
6:48 PM $ 10,872.09
+0.00%
$ 815.41 billion $ 3.59 million
6:43 PM $ 10,618.37
+0.00%
$ 796.38 billion $ 3.57 million
6:38 PM $ 10,644.34
+0.00%
$ 798.33 billion $ 3.56 million
6:33 PM $ 10,945.52
+0.00%
$ 820.91 billion $ 3.55 million
6:28 PM $ 10,606.41
+0.00%
$ 795.48 billion $ 3.53 million
6:23 PM $ 10,806.47
+0.00%
$ 810.49 billion $ 3.52 million
6:18 PM $ 10,611.54
+0.00%
$ 795.87 billion $ 3.51 million
6:13 PM $ 10,797.37
+0.00%
$ 809.8 billion $ 3.5 million
6:08 PM $ 10,603.73
+0.00%
$ 795.28 billion $ 3.49 million
6:03 PM $ 10,680.79
+0.00%
$ 801.06 billion $ 3.47 million
5:58 PM $ 10,814.69
+0.00%
$ 811.1 billion $ 3.62 million
5:53 PM $ 10,727.25
+0.00%
$ 804.54 billion $ 3.61 million
5:48 PM $ 10,846.9
+0.00%
$ 813.52 billion $ 3.59 million
5:43 PM $ 10,991.4
+0.00%
$ 824.36 billion $ 3.57 million
5:38 PM $ 10,925.37
+0.00%
$ 819.4 billion $ 3.57 million
5:33 PM $ 10,962.98
+0.00%
$ 822.22 billion $ 3.55 million
5:28 PM $ 10,632.28
+0.00%
$ 797.42 billion $ 3.54 million
5:23 PM $ 10,730.55
+0.00%
$ 804.79 billion $ 3.52 million
5:18 PM $ 10,982.26
+0.00%
$ 823.67 billion $ 3.51 million
5:13 PM $ 10,832.84
+0.00%
$ 812.46 billion $ 3.5 million
5:08 PM $ 10,755.91
+0.00%
$ 806.69 billion $ 3.49 million
5:03 PM $ 10,755.91
+0.00%
$ 806.69 billion $ 3.6 million
4:58 PM $ 10,894.1
+0.00%
$ 817.06 billion $ 3.6 million
4:53 PM $ 10,754.44
+0.00%
$ 806.58 billion $ 3.59 million
4:48 PM $ 10,704.01
+0.00%
$ 802.8 billion $ 3.58 million
4:43 PM $ 10,838.03
+0.00%
$ 812.85 billion $ 3.56 million
4:38 PM $ 10,863.15
+0.00%
$ 814.74 billion $ 3.55 million
4:33 PM $ 10,933.58
+0.00%
$ 820.02 billion $ 3.54 million
4:28 PM $ 10,935.73
+0.00%
$ 820.18 billion $ 3.53 million
4:23 PM $ 10,748.57
+0.00%
$ 806.14 billion $ 3.52 million
4:18 PM $ 10,905.14
+0.00%
$ 817.89 billion $ 3.51 million
4:13 PM $ 10,687.35
+0.00%
$ 801.55 billion $ 3.5 million
4:08 PM $ 10,696.68
+0.00%
$ 802.25 billion $ 3.48 million
4:03 PM $ 10,652.22
+0.00%
$ 798.92 billion $ 3.48 million
3:58 PM $ 10,927.89
+0.00%
$ 819.59 billion $ 3.59 million
3:53 PM $ 10,757.65
+0.00%
$ 806.82 billion $ 3.57 million
3:48 PM $ 10,929.04
+0.00%
$ 819.68 billion $ 3.56 million
3:43 PM $ 10,911.46
+0.00%
$ 818.36 billion $ 3.55 million
3:38 PM $ 10,811.81
+0.00%
$ 810.89 billion $ 3.54 million
3:33 PM $ 10,651.81
+0.00%
$ 798.89 billion $ 3.52 million
3:28 PM $ 10,755.84
+0.00%
$ 806.69 billion $ 3.51 million
3:23 PM $ 10,820.96
+0.00%
$ 811.57 billion $ 3.49 million
3:18 PM $ 10,612.21
+0.00%
$ 795.92 billion $ 3.48 million
3:13 PM $ 10,863.16
+0.00%
$ 814.74 billion $ 3.47 million
3:08 PM $ 10,826.87
+0.00%
$ 812.02 billion $ 3.46 million
3:03 PM $ 10,938.99
+0.00%
$ 820.42 billion $ 3.44 million
2:58 PM $ 10,617.53
+0.00%
$ 796.31 billion $ 3.59 million
2:53 PM $ 10,706.96
+0.00%
$ 803.02 billion $ 3.57 million
2:48 PM $ 10,719.35
+0.00%
$ 803.95 billion $ 3.56 million