MayaFund Historical Data

MFUND Page 4
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 141,903.13
+0.00%
$ 10.64 trillion $ 6.82 million
12:01 PM $ 142,986.46
+0.00%
$ 10.72 trillion $ 6.8 million
11:56 AM $ 144,043.95
+0.00%
$ 10.8 trillion $ 7.05 million
11:51 AM $ 144,062.02
+0.00%
$ 10.8 trillion $ 7.02 million
11:46 AM $ 141,233.18
+0.00%
$ 10.59 trillion $ 6.99 million
11:41 AM $ 142,540.1
+0.00%
$ 10.69 trillion $ 6.96 million
11:36 AM $ 141,624.77
+0.00%
$ 10.62 trillion $ 6.94 million
11:31 AM $ 140,492.54
+0.00%
$ 10.54 trillion $ 6.91 million
11:26 AM $ 140,554.4
+0.00%
$ 10.54 trillion $ 6.88 million
11:21 AM $ 144,100.51
+0.00%
$ 10.81 trillion $ 6.86 million
11:16 AM $ 143,680.21
+0.00%
$ 10.78 trillion $ 6.83 million
11:11 AM $ 140,308.8
+0.00%
$ 10.52 trillion $ 6.8 million
11:06 AM $ 142,453.33
+0.00%
$ 10.68 trillion $ 6.78 million
11:01 AM $ 141,019.37
+0.00%
$ 10.58 trillion $ 6.75 million
10:56 AM $ 144,491.79
+0.00%
$ 10.84 trillion $ 7.05 million
10:51 AM $ 142,162.43
+0.00%
$ 10.66 trillion $ 7.02 million
10:46 AM $ 139,960.77
+0.00%
$ 10.5 trillion $ 7 million
10:41 AM $ 140,537.32
+0.00%
$ 10.54 trillion $ 6.98 million
10:36 AM $ 141,664.85
+0.00%
$ 10.62 trillion $ 6.95 million
10:31 AM $ 140,159.83
+0.00%
$ 10.51 trillion $ 6.92 million
10:26 AM $ 140,927.83
+0.00%
$ 10.57 trillion $ 6.9 million
10:21 AM $ 144,018.25
+0.00%
$ 10.8 trillion $ 6.86 million
10:16 AM $ 141,196.39
+0.00%
$ 10.59 trillion $ 6.84 million
10:11 AM $ 142,741.2
+0.00%
$ 10.71 trillion $ 6.81 million
10:06 AM $ 144,188.44
+0.00%
$ 10.81 trillion $ 6.8 million
10:01 AM $ 144,188.44
+0.00%
$ 10.81 trillion $ 6.8 million
9:56 AM $ 141,845.49
+0.00%
$ 10.64 trillion $ 7.07 million
9:51 AM $ 142,573.37
+0.00%
$ 10.69 trillion $ 7.05 million
9:46 AM $ 139,926.46
+0.00%
$ 10.49 trillion $ 7.02 million
9:41 AM $ 141,645.9
+0.00%
$ 10.62 trillion $ 7 million
9:36 AM $ 143,282.86
+0.00%
$ 10.75 trillion $ 6.97 million
9:31 AM $ 143,030.91
+0.00%
$ 10.73 trillion $ 6.95 million
9:26 AM $ 143,278.86
+0.00%
$ 10.75 trillion $ 6.92 million
9:21 AM $ 139,866.9
+0.00%
$ 10.49 trillion $ 6.9 million
9:16 AM $ 144,211.5
+0.00%
$ 10.82 trillion $ 6.87 million
9:11 AM $ 139,889.76
+0.00%
$ 10.49 trillion $ 6.85 million
9:06 AM $ 143,897.35
+0.00%
$ 10.79 trillion $ 6.83 million
9:01 AM $ 142,684.44
+0.00%
$ 10.7 trillion $ 6.8 million
8:56 AM $ 142,542.67
+0.00%
$ 10.69 trillion $ 7.07 million
8:51 AM $ 144,689.75
+0.00%
$ 10.85 trillion $ 7.05 million
8:46 AM $ 144,787.38
+0.00%
$ 10.86 trillion $ 7.02 million
8:41 AM $ 141,569.93
+0.00%
$ 10.62 trillion $ 7 million
8:36 AM $ 142,057.29
+0.00%
$ 10.65 trillion $ 6.97 million
8:31 AM $ 144,174.87
+0.00%
$ 10.81 trillion $ 6.94 million
8:26 AM $ 144,529.25
+0.00%
$ 10.84 trillion $ 6.92 million
8:21 AM $ 142,058.08
+0.00%
$ 10.65 trillion $ 6.89 million
8:16 AM $ 139,831.09
+0.00%
$ 10.49 trillion $ 6.86 million
8:11 AM $ 140,009
+0.00%
$ 10.5 trillion $ 6.84 million
8:06 AM $ 142,558.36
+0.00%
$ 10.69 trillion $ 6.81 million
8:01 AM $ 139,763.27
+0.00%
$ 10.48 trillion $ 6.78 million