Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MayaFund Historical Data

MFUND Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 PM $149,847.13
+1.49%
$11.24 trillion $7.46 million
Jul 23, 4 PM $149,751.22
+0.10%
$11.23 trillion $7.45 million
Jul 23, 3 PM $149,756.77
+1.93%
$11.23 trillion $7.46 million
Jul 23, 2 PM $146,041.7
-1.45%
$10.95 trillion $7.45 million
Jul 23, 1 PM $145,707.27
-0.48%
$10.93 trillion $7.49 million
Jul 23, 12 PM $145,353.24
-1.78%
$10.9 trillion $7.49 million
Jul 23, 11 AM $147,996.05
+1.06%
$11.1 trillion $7.53 million
Jul 23, 10 AM $149,396.33
+0.66%
$11.2 trillion $7.5 million
Jul 23, 9 AM $147,799.69
+0.17%
$11.08 trillion $7.5 million
Jul 23, 8 AM $148,149.36
-0.36%
$11.11 trillion $7.49 million
Jul 23, 7 AM $146,016.4
-2.25%
$10.95 trillion $7.48 million
Jul 23, 6 AM $149,210.67
+2.22%
$11.19 trillion $7.47 million
Jul 23, 5 AM $145,972.15
+0.00%
$10.95 trillion $7.51 million
Jul 23, 4 AM $145,972.15
-0.55%
$10.95 trillion $7.81 million
Jul 23, 3 AM $148,116.92
-0.86%
$11.11 trillion $7.84 million
Jul 23, 2 AM $149,008.5
+1.86%
$11.18 trillion $7.56 million
Jul 23, 1 AM $149,702.68
+1.57%
$11.23 trillion $7.26 million
Jul 23, 12 AM $145,543.49
+0.20%
$10.92 trillion $6.93 million
Jul 22, 11 PM $146,716.83
-0.61%
$11 trillion $6.63 million
Jul 22, 10 PM $149,807.24
+3.07%
$11.24 trillion $6.29 million
Jul 22, 9 PM $148,283.96
+0.67%
$11.12 trillion $5.98 million
Jul 22, 8 PM $149,378.35
+2.77%
$11.2 trillion $5.67 million
Jul 22, 7 PM $146,062.14
+0.02%
$10.95 trillion $5.36 million
Jul 22, 6 PM $148,179.15
-0.04%
$11.11 trillion $5.03 million
Jul 22, 5 PM $146,561.46
+0.08%
$10.99 trillion $4.72 million
Jul 22, 4 PM $145,476.04
-1.54%
$10.91 trillion $4.39 million
Jul 22, 3 PM $145,475.16
-1.07%
$10.91 trillion $4.08 million
Jul 22, 2 PM $149,262.57
+0.06%
$11.19 trillion $3.75 million
Jul 22, 1 PM $149,721.71
+2.84%
$11.23 trillion $3.46 million
Jul 22, 12 PM $147,319.97
+0.53%
$11.05 trillion $3.13 million
Jul 22, 11 AM $146,000.14
+0.35%
$10.95 trillion $2.81 million
Jul 22, 10 AM $148,170.48
-0.27%
$11.11 trillion $2.48 million
Jul 22, 9 AM $149,077.52
+1.16%
$11.18 trillion $2.18 million
Jul 22, 8 AM $148,787.68
+1.46%
$11.16 trillion $1.86 million
Jul 22, 7 AM $143,860.58
-2.75%
$10.79 trillion $1.57 million
Jul 22, 6 AM $147,700.51
+2.00%
$11.08 trillion $1.25 million
Jul 22, 5 AM $146,637.05
-0.37%
$11 trillion $937,918
Jul 22, 4 AM $146,805.82
-0.28%
$11.01 trillion $624,649
Jul 22, 3 AM $145,189.23
-1.72%
$10.89 trillion $327,804
Jul 22, 2 AM $148,252
+0.00%
$11.12 trillion $3,010
Jul 22, 1 AM $148,252
+0.00%
$11.12 trillion $3,010
Jul 22, 12 AM $148,252
+0.00%
$11.12 trillion $3,010
Jul 21, 11 PM $148,252
+0.00%
$11.12 trillion $3,010
Jul 21, 10 PM $148,252
+0.00%
$11.12 trillion $3,010
Jul 21, 9 PM $148,252
+0.00%
$11.12 trillion $3,010
Jul 16, 6 PM $146,100.56
+0.00%
$10.96 trillion $16,232
Jul 16, 5 PM $146,100.56
+0.00%
$10.96 trillion $16,232
Jul 16, 4 PM $146,100.56
+0.00%
$10.96 trillion $665,476
Jul 16, 3 PM $146,100.56
+0.00%
$10.96 trillion $1.15 million
Jul 16, 2 PM $146,100.56
+0.00%
$10.96 trillion $1.82 million