MayaFund Historical Data

MFUND Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 138,719.44
-0.01%
$ 10.4 trillion $ 7.13 million
Aug 6, 4 PM $ 137,421.7
-0.44%
$ 10.31 trillion $ 7.15 million
Aug 6, 3 PM $ 136,293.12
+0.90%
$ 10.22 trillion $ 7.16 million
Aug 6, 2 PM $ 138,449.34
+0.37%
$ 10.38 trillion $ 7.16 million
Aug 6, 1 PM $ 139,299.23
+0.00%
$ 10.45 trillion $ 7.14 million
Aug 6, 12 PM $ 139,337.01
+1.53%
$ 10.45 trillion $ 7.16 million
Aug 6, 11 AM $ 138,906.53
+1.93%
$ 10.42 trillion $ 7.1 million
Aug 6, 10 AM $ 135,073.86
-2.55%
$ 10.13 trillion $ 7.1 million
Aug 6, 9 AM $ 139,403.35
+1.61%
$ 10.46 trillion $ 7.09 million
Aug 6, 8 AM $ 138,802.68
+0.57%
$ 10.41 trillion $ 7.08 million
Aug 6, 7 AM $ 137,145.79
+0.61%
$ 10.29 trillion $ 7.07 million
Aug 6, 6 AM $ 139,064.54
+1.65%
$ 10.43 trillion $ 7.15 million
Aug 6, 5 AM $ 138,075.54
-0.47%
$ 10.36 trillion $ 7.15 million
Aug 6, 4 AM $ 139,093.77
+1.97%
$ 10.43 trillion $ 7.15 million
Aug 6, 3 AM $ 138,164.04
-0.67%
$ 10.36 trillion $ 7.15 million
Aug 6, 2 AM $ 138,521.72
-0.42%
$ 10.39 trillion $ 7.23 million
Aug 6, 1 AM $ 138,337.48
-0.87%
$ 10.38 trillion $ 7.23 million
Aug 6, 12 AM $ 136,008.07
-1.80%
$ 10.2 trillion $ 7.23 million
Aug 5, 11 PM $ 139,235
+2.12%
$ 10.44 trillion $ 7.19 million
Aug 5, 10 PM $ 139,101.93
+0.84%
$ 10.43 trillion $ 7.18 million
Aug 5, 9 PM $ 137,159.79
+0.70%
$ 10.29 trillion $ 7.17 million
Aug 5, 8 PM $ 136,718.4
+1.10%
$ 10.25 trillion $ 7.13 million
Aug 5, 7 PM $ 139,027.24
+2.51%
$ 10.43 trillion $ 7.12 million
Aug 5, 6 PM $ 138,302.05
-0.27%
$ 10.37 trillion $ 7.06 million
Aug 5, 5 PM $ 137,050.96
+0.25%
$ 10.28 trillion $ 7.1 million
Aug 5, 4 PM $ 139,259.5
+0.04%
$ 10.44 trillion $ 7.04 million
Aug 5, 3 PM $ 138,654.3
+0.90%
$ 10.4 trillion $ 7.05 million
Aug 5, 2 PM $ 138,124.49
+0.99%
$ 10.36 trillion $ 7.01 million
Aug 5, 1 PM $ 137,941.22
-1.23%
$ 10.35 trillion $ 7.01 million
Aug 5, 12 PM $ 139,837.2
+0.04%
$ 10.49 trillion $ 7.01 million
Aug 5, 11 AM $ 137,650.94
-1.13%
$ 10.32 trillion $ 6.96 million
Aug 5, 10 AM $ 138,819.27
+2.54%
$ 10.41 trillion $ 7.01 million
Aug 5, 9 AM $ 136,678.67
+0.31%
$ 10.25 trillion $ 7 million
Aug 5, 8 AM $ 136,131.29
-2.48%
$ 10.21 trillion $ 6.99 million
Aug 5, 7 AM $ 135,150
-0.93%
$ 10.14 trillion $ 6.98 million
Aug 5, 6 AM $ 139,491.38
+0.44%
$ 10.46 trillion $ 6.98 million
Aug 5, 5 AM $ 139,300.09
+1.70%
$ 10.45 trillion $ 7.01 million
Aug 5, 4 AM $ 135,547.83
-0.54%
$ 10.17 trillion $ 6.98 million
Aug 5, 3 AM $ 136,302.25
+0.14%
$ 10.22 trillion $ 6.98 million
Aug 5, 2 AM $ 138,485.59
+1.17%
$ 10.39 trillion $ 6.96 million
Aug 5, 1 AM $ 137,076.3
-1.56%
$ 10.28 trillion $ 6.95 million
Aug 5, 12 AM $ 139,241.72
+1.94%
$ 10.44 trillion $ 6.95 million
Aug 4, 11 PM $ 136,917.2
+1.32%
$ 10.27 trillion $ 6.98 million
Aug 4, 10 PM $ 137,921.73
+1.52%
$ 10.34 trillion $ 6.97 million
Aug 4, 9 PM $ 137,335.15
-1.31%
$ 10.3 trillion $ 7.03 million
Aug 4, 8 PM $ 136,089.67
-0.29%
$ 10.21 trillion $ 7.03 million
Aug 4, 7 PM $ 135,552.14
-1.17%
$ 10.17 trillion $ 7.06 million
Aug 4, 6 PM $ 137,075.61
+0.98%
$ 10.28 trillion $ 7.06 million
Aug 4, 5 PM $ 137,008.85
+0.89%
$ 10.28 trillion $ 7.13 million
Aug 4, 4 PM $ 136,371.99
-2.48%
$ 10.23 trillion $ 7.11 million