MayaFund Historical Data

MFUND Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 106,055.64
+0.80%
$ 7.95 trillion $ 21.17 million
Jun 6, 9 AM $ 105,173.42
-0.52%
$ 7.89 trillion $ 21.18 million
Jun 6, 8 AM $ 106,582.44
+2.98%
$ 7.99 trillion $ 21.18 million
Jun 6, 7 AM $ 105,138.47
+0.79%
$ 7.89 trillion $ 21.22 million
Jun 6, 6 AM $ 106,868.8
+0.55%
$ 8.02 trillion $ 21.16 million
Jun 6, 5 AM $ 104,324.33
-0.89%
$ 7.82 trillion $ 21.2 million
Jun 6, 4 AM $ 105,665.97
+1.30%
$ 7.92 trillion $ 21.14 million
Jun 6, 3 AM $ 104,979.61
+0.57%
$ 7.87 trillion $ 21.14 million
Jun 6, 2 AM $ 103,753.49
-2.11%
$ 7.78 trillion $ 21.13 million
Jun 6, 1 AM $ 106,703.02
+0.94%
$ 8 trillion $ 21.18 million
Jun 6, 12 AM $ 104,909.48
-1.28%
$ 7.87 trillion $ 21.11 million
Jun 5, 11 PM $ 106,121.97
+1.04%
$ 7.96 trillion $ 21.1 million
Jun 5, 10 PM $ 106,858.9
+1.24%
$ 8.01 trillion $ 21.05 million
Jun 5, 9 PM $ 105,186.76
+1.15%
$ 7.89 trillion $ 21.09 million
Jun 5, 8 PM $ 103,527.31
-0.32%
$ 7.76 trillion $ 21.02 million
Jun 5, 7 PM $ 105,233.15
-0.70%
$ 7.89 trillion $ 21.07 million
Jun 5, 6 PM $ 106,015.47
+2.49%
$ 7.95 trillion $ 21.03 million
Jun 5, 5 PM $ 104,581.55
+0.03%
$ 7.84 trillion $ 21.08 million
Jun 5, 4 PM $ 103,608.89
-3.04%
$ 7.77 trillion $ 21.08 million
Jun 5, 3 PM $ 106,021.15
+0.71%
$ 7.95 trillion $ 21.13 million
Jun 5, 2 PM $ 105,043.83
+0.80%
$ 7.88 trillion $ 21.09 million
Jun 5, 1 PM $ 103,954.29
-0.48%
$ 7.8 trillion $ 21.19 million
Jun 5, 12 PM $ 103,927.27
-0.47%
$ 7.79 trillion $ 21.24 million
Jun 5, 11 AM $ 104,351.93
+0.77%
$ 7.83 trillion $ 21.33 million
Jun 5, 10 AM $ 103,391.07
-2.37%
$ 7.75 trillion $ 21.36 million
Jun 5, 9 AM $ 105,077.29
-1.04%
$ 7.88 trillion $ 21.44 million
Jun 5, 8 AM $ 106,082.38
+1.59%
$ 7.96 trillion $ 21.47 million
Jun 5, 7 AM $ 104,111.66
-2.11%
$ 7.81 trillion $ 21.52 million
Jun 5, 6 AM $ 106,120
-0.53%
$ 7.96 trillion $ 21.58 million
Jun 5, 5 AM $ 106,113.76
+0.79%
$ 7.96 trillion $ 21.7 million
Jun 5, 4 AM $ 104,159.5
+0.40%
$ 7.81 trillion $ 21.7 million
Jun 5, 3 AM $ 106,513.89
-0.32%
$ 7.99 trillion $ 21.8 million
Jun 5, 2 AM $ 103,922.35
-0.99%
$ 7.79 trillion $ 21.84 million
Jun 5, 1 AM $ 106,271.82
+0.84%
$ 7.97 trillion $ 21.93 million
Jun 5, 12 AM $ 105,135.2
-0.67%
$ 7.89 trillion $ 21.93 million
Jun 4, 11 PM $ 104,522.89
-0.87%
$ 7.84 trillion $ 22.03 million
Jun 4, 10 PM $ 106,593.68
+2.78%
$ 7.99 trillion $ 22.08 million
Jun 4, 9 PM $ 104,852.42
-1.68%
$ 7.86 trillion $ 22.2 million
Jun 4, 8 PM $ 106,215.1
+0.70%
$ 7.97 trillion $ 22.26 million
Jun 4, 7 PM $ 104,483.62
-0.70%
$ 7.84 trillion $ 22.38 million
Jun 4, 6 PM $ 104,201.92
+0.80%
$ 7.82 trillion $ 22.37 million
Jun 4, 5 PM $ 104,018.03
-1.19%
$ 7.8 trillion $ 22.5 million
Jun 4, 4 PM $ 106,403.31
+2.29%
$ 7.98 trillion $ 22.61 million
Jun 4, 3 PM $ 104,163.7
-2.28%
$ 7.81 trillion $ 22.71 million
Jun 4, 2 PM $ 106,039.44
-0.08%
$ 7.95 trillion $ 22.69 million
Jun 4, 1 PM $ 105,280.5
+0.10%
$ 7.9 trillion $ 22.82 million
Jun 4, 12 PM $ 105,229.21
-0.88%
$ 7.89 trillion $ 22.75 million
Jun 4, 11 AM $ 103,663.43
-0.44%
$ 7.77 trillion $ 22.77 million
Jun 4, 10 AM $ 104,587.86
-0.68%
$ 7.84 trillion $ 22.74 million
Jun 4, 9 AM $ 105,645.16
-1.06%
$ 7.92 trillion $ 22.74 million