Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaFund Historical Data

MFUND Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 6 AM $141,117.1
-0.41%
$10.58 trillion $7.41 million
Oct 7, 5 AM $138,676.56
+1.14%
$10.4 trillion $7.4 million
Oct 7, 4 AM $139,772.61
+1.61%
$10.48 trillion $7.39 million
Oct 7, 3 AM $140,980.13
+1.25%
$10.57 trillion $7.42 million
Oct 7, 2 AM $141,542.39
-0.64%
$10.62 trillion $7.38 million
Oct 7, 1 AM $138,377.77
-2.38%
$10.38 trillion $7.38 million
Oct 7, 12 AM $138,940.03
+1.45%
$10.42 trillion $7.38 million
Oct 6, 11 PM $139,892.4
+0.44%
$10.49 trillion $7.4 million
Oct 6, 10 PM $137,352.28
+0.81%
$10.3 trillion $7.37 million
Oct 6, 9 PM $137,667.31
-0.49%
$10.33 trillion $7.35 million
Oct 6, 8 PM $138,662.42
+0.56%
$10.4 trillion $7.34 million
Oct 6, 7 PM $141,257.85
+1.36%
$10.59 trillion $7.32 million
Oct 6, 6 PM $142,871.99
+0.19%
$10.72 trillion $7.31 million
Oct 6, 5 PM $136,810.42
-1.84%
$10.26 trillion $7.34 million
Oct 6, 4 PM $139,869.98
+2.37%
$10.49 trillion $7.31 million
Oct 6, 3 PM $137,340.78
-0.61%
$10.3 trillion $7.31 million
Oct 6, 2 PM $138,163.67
-0.65%
$10.36 trillion $7.3 million
Oct 6, 1 PM $141,056.43
-0.34%
$10.58 trillion $7.29 million
Oct 6, 12 PM $137,311.03
-3.36%
$10.3 trillion $7.28 million
Oct 6, 11 AM $142,295.16
+4.13%
$10.67 trillion $7.29 million
Oct 6, 10 AM $137,123.6
-2.06%
$10.28 trillion $7.26 million
Oct 6, 9 AM $142,193.09
+3.25%
$10.66 trillion $7.3 million
Oct 6, 8 AM $141,773
+0.80%
$10.63 trillion $7.27 million
Oct 6, 7 AM $140,091.62
+1.96%
$10.51 trillion $7.29 million
Oct 6, 6 AM $141,547.87
-0.20%
$10.62 trillion $7.29 million
Oct 6, 5 AM $140,403.02
+1.37%
$10.53 trillion $7.3 million
Oct 6, 4 AM $142,716.51
+3.72%
$10.7 trillion $7.28 million
Oct 6, 3 AM $136,836.19
-2.58%
$10.26 trillion $7.29 million
Oct 6, 2 AM $140,507.81
-1.28%
$10.54 trillion $7.26 million
Oct 6, 1 AM $139,455.85
+2.16%
$10.46 trillion $7.29 million
Oct 6, 12 AM $141,265.45
+2.10%
$10.59 trillion $7.29 million
Oct 5, 11 PM $136,104.29
-2.91%
$10.21 trillion $7.29 million
Oct 5, 10 PM $140,194.43
+0.56%
$10.51 trillion $7.28 million
Oct 5, 9 PM $138,875.3
-0.02%
$10.42 trillion $7.28 million
Oct 5, 8 PM $136,724.86
-3.15%
$10.25 trillion $7.3 million
Oct 5, 7 PM $141,502.83
+2.20%
$10.61 trillion $7.34 million
Oct 5, 6 PM $138,835.54
-0.50%
$10.41 trillion $7.35 million
Oct 5, 5 PM $138,682.07
-1.83%
$10.4 trillion $7.36 million
Oct 5, 4 PM $140,269.85
-1.62%
$10.52 trillion $7.34 million
Oct 5, 3 PM $142,971.95
+3.38%
$10.72 trillion $7.35 million
Oct 5, 2 PM $139,051.85
+2.01%
$10.43 trillion $7.33 million
Oct 5, 1 PM $140,100.11
-0.36%
$10.51 trillion $7.34 million
Oct 5, 12 PM $139,465.56
+0.22%
$10.46 trillion $7.31 million
Oct 5, 11 AM $141,668.82
+0.75%
$10.63 trillion $7.33 million
Oct 5, 10 AM $142,486.24
+4.52%
$10.69 trillion $7.3 million
Oct 5, 9 AM $139,758.44
-1.75%
$10.48 trillion $7.33 million
Oct 5, 8 AM $139,830.34
+0.53%
$10.49 trillion $7.31 million
Oct 5, 7 AM $137,691.25
-0.95%
$10.33 trillion $7.32 million
Oct 5, 6 AM $142,141.71
+0.11%
$10.66 trillion $7.31 million
Oct 5, 5 AM $142,146
+3.83%
$10.66 trillion $7.34 million