MayaFund Historical Data

MFUND Page 5
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 101,969.56
+0.00%
$ 7.65 trillion $ 20 million
1:43 AM $ 101,292.17
+0.00%
$ 7.6 trillion $ 19.94 million
1:38 AM $ 102,129.86
+0.00%
$ 7.66 trillion $ 19.84 million
1:33 AM $ 101,818.66
+0.00%
$ 7.64 trillion $ 19.77 million
1:28 AM $ 101,343.9
+0.00%
$ 7.6 trillion $ 19.7 million
1:23 AM $ 103,541.07
+0.00%
$ 7.77 trillion $ 19.64 million
1:18 AM $ 101,980.66
+0.00%
$ 7.65 trillion $ 19.58 million
1:13 AM $ 102,529.26
+0.00%
$ 7.69 trillion $ 19.51 million
1:08 AM $ 101,503.33
+0.00%
$ 7.61 trillion $ 19.44 million
1:03 AM $ 102,636.72
+0.00%
$ 7.7 trillion $ 19.37 million
12:58 AM $ 102,585.26
+0.00%
$ 7.69 trillion $ 20.07 million
12:53 AM $ 101,090.89
+0.00%
$ 7.58 trillion $ 19.99 million
12:48 AM $ 102,752.61
+0.00%
$ 7.71 trillion $ 19.96 million
12:43 AM $ 100,832.61
+0.00%
$ 7.56 trillion $ 19.89 million
12:38 AM $ 100,798.28
+0.00%
$ 7.56 trillion $ 19.82 million
12:33 AM $ 100,850.5
+0.00%
$ 7.56 trillion $ 19.74 million
12:28 AM $ 101,595.58
+0.00%
$ 7.62 trillion $ 19.67 million
12:23 AM $ 102,549.36
+0.00%
$ 7.69 trillion $ 19.6 million
12:18 AM $ 101,220.5
+0.00%
$ 7.59 trillion $ 19.53 million
12:13 AM $ 102,879.63
+0.00%
$ 7.72 trillion $ 19.46 million
12:08 AM $ 102,292.08
+0.00%
$ 7.67 trillion $ 19.4 million
12:03 AM $ 103,714.96
+0.00%
$ 7.78 trillion $ 19.32 million
11:58 PM $ 100,797.46
+0.00%
$ 7.56 trillion $ 20.06 million
11:53 PM $ 103,549.81
+0.00%
$ 7.77 trillion $ 20 million
11:48 PM $ 102,288.59
+0.00%
$ 7.67 trillion $ 19.93 million
11:43 PM $ 103,212.76
+0.00%
$ 7.74 trillion $ 19.87 million
11:38 PM $ 103,937.66
+0.00%
$ 7.8 trillion $ 19.79 million
11:33 PM $ 101,175.26
+0.00%
$ 7.59 trillion $ 19.73 million
11:28 PM $ 103,637.28
+0.00%
$ 7.77 trillion $ 19.66 million
11:23 PM $ 103,277.25
+0.00%
$ 7.75 trillion $ 19.59 million
11:18 PM $ 100,893.46
+0.00%
$ 7.57 trillion $ 19.52 million
11:13 PM $ 100,860.55
+0.00%
$ 7.56 trillion $ 19.45 million
11:08 PM $ 102,196.57
+0.00%
$ 7.66 trillion $ 19.38 million
11:03 PM $ 101,648.61
+0.00%
$ 7.62 trillion $ 19.32 million
10:58 PM $ 101,157.47
+0.00%
$ 7.59 trillion $ 20.07 million
10:53 PM $ 101,151.86
+0.00%
$ 7.59 trillion $ 20.03 million
10:48 PM $ 101,626.4
+0.00%
$ 7.62 trillion $ 19.97 million
10:43 PM $ 101,267.73
+0.00%
$ 7.6 trillion $ 19.89 million
10:38 PM $ 101,425.95
+0.00%
$ 7.61 trillion $ 19.82 million
10:33 PM $ 103,589.49
+0.00%
$ 7.77 trillion $ 19.75 million
10:28 PM $ 103,643.32
+0.00%
$ 7.77 trillion $ 19.69 million
10:23 PM $ 101,517.65
+0.00%
$ 7.61 trillion $ 19.61 million
10:18 PM $ 103,794.95
+0.00%
$ 7.78 trillion $ 19.54 million
10:13 PM $ 101,505.01
+0.00%
$ 7.61 trillion $ 19.5 million
10:08 PM $ 101,901.75
+0.00%
$ 7.64 trillion $ 19.43 million
10:03 PM $ 102,166.41
+0.00%
$ 7.66 trillion $ 19.35 million
9:58 PM $ 102,490.78
+0.00%
$ 7.69 trillion $ 20.08 million
9:53 PM $ 102,210.89
+0.00%
$ 7.67 trillion $ 20 million
9:48 PM $ 102,272.92
+0.00%
$ 7.67 trillion $ 19.95 million
9:43 PM $ 102,565.34
+0.00%
$ 7.69 trillion $ 19.88 million