MayaFund Historical Data

MFUND Page 5
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 10,991.4
+0.00%
$ 824.36 billion $ 3.57 million
5:38 PM $ 10,925.37
+0.00%
$ 819.4 billion $ 3.57 million
5:33 PM $ 10,962.98
+0.00%
$ 822.22 billion $ 3.55 million
5:28 PM $ 10,632.28
+0.00%
$ 797.42 billion $ 3.54 million
5:23 PM $ 10,730.55
+0.00%
$ 804.79 billion $ 3.52 million
5:18 PM $ 10,982.26
+0.00%
$ 823.67 billion $ 3.51 million
5:13 PM $ 10,832.84
+0.00%
$ 812.46 billion $ 3.5 million
5:08 PM $ 10,755.91
+0.00%
$ 806.69 billion $ 3.49 million
5:03 PM $ 10,755.91
+0.00%
$ 806.69 billion $ 3.6 million
4:58 PM $ 10,894.1
+0.00%
$ 817.06 billion $ 3.6 million
4:53 PM $ 10,754.44
+0.00%
$ 806.58 billion $ 3.59 million
4:48 PM $ 10,704.01
+0.00%
$ 802.8 billion $ 3.58 million
4:43 PM $ 10,838.03
+0.00%
$ 812.85 billion $ 3.56 million
4:38 PM $ 10,863.15
+0.00%
$ 814.74 billion $ 3.55 million
4:33 PM $ 10,933.58
+0.00%
$ 820.02 billion $ 3.54 million
4:28 PM $ 10,935.73
+0.00%
$ 820.18 billion $ 3.53 million
4:23 PM $ 10,748.57
+0.00%
$ 806.14 billion $ 3.52 million
4:18 PM $ 10,905.14
+0.00%
$ 817.89 billion $ 3.51 million
4:13 PM $ 10,687.35
+0.00%
$ 801.55 billion $ 3.5 million
4:08 PM $ 10,696.68
+0.00%
$ 802.25 billion $ 3.48 million
4:03 PM $ 10,652.22
+0.00%
$ 798.92 billion $ 3.48 million
3:58 PM $ 10,927.89
+0.00%
$ 819.59 billion $ 3.59 million
3:53 PM $ 10,757.65
+0.00%
$ 806.82 billion $ 3.57 million
3:48 PM $ 10,929.04
+0.00%
$ 819.68 billion $ 3.56 million
3:43 PM $ 10,911.46
+0.00%
$ 818.36 billion $ 3.55 million
3:38 PM $ 10,811.81
+0.00%
$ 810.89 billion $ 3.54 million
3:33 PM $ 10,651.81
+0.00%
$ 798.89 billion $ 3.52 million
3:28 PM $ 10,755.84
+0.00%
$ 806.69 billion $ 3.51 million
3:23 PM $ 10,820.96
+0.00%
$ 811.57 billion $ 3.49 million
3:18 PM $ 10,612.21
+0.00%
$ 795.92 billion $ 3.48 million
3:13 PM $ 10,863.16
+0.00%
$ 814.74 billion $ 3.47 million
3:08 PM $ 10,826.87
+0.00%
$ 812.02 billion $ 3.46 million
3:03 PM $ 10,938.99
+0.00%
$ 820.42 billion $ 3.44 million
2:58 PM $ 10,617.53
+0.00%
$ 796.31 billion $ 3.59 million
2:53 PM $ 10,706.96
+0.00%
$ 803.02 billion $ 3.57 million
2:48 PM $ 10,719.35
+0.00%
$ 803.95 billion $ 3.56 million
2:43 PM $ 10,817.16
+0.00%
$ 811.29 billion $ 3.54 million
2:38 PM $ 10,776.5
+0.00%
$ 808.24 billion $ 3.53 million
2:33 PM $ 10,707.37
+0.00%
$ 803.05 billion $ 3.51 million
2:28 PM $ 10,741.45
+0.00%
$ 805.61 billion $ 3.5 million
2:23 PM $ 10,835.16
+0.00%
$ 812.64 billion $ 3.49 million
2:18 PM $ 10,837.77
+0.00%
$ 812.83 billion $ 3.48 million
2:13 PM $ 10,707.42
+0.00%
$ 803.06 billion $ 3.46 million
2:08 PM $ 10,874.43
+0.00%
$ 815.58 billion $ 3.45 million
2:03 PM $ 10,602.12
+0.00%
$ 795.16 billion $ 3.43 million
1:58 PM $ 10,686.81
+0.00%
$ 801.51 billion $ 3.56 million
1:53 PM $ 10,931.43
+0.00%
$ 819.86 billion $ 3.55 million
1:48 PM $ 10,977.04
+0.00%
$ 823.28 billion $ 3.54 million
1:38 PM $ 10,869.01
+0.00%
$ 815.18 billion $ 3.52 million
1:33 PM $ 10,817.48
+0.00%
$ 811.31 billion $ 3.51 million