MayaFund Historical Data

MFUND Page 5
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 142,057.29
+0.00%
$ 10.65 trillion $ 6.97 million
8:31 AM $ 144,174.87
+0.00%
$ 10.81 trillion $ 6.94 million
8:26 AM $ 144,529.25
+0.00%
$ 10.84 trillion $ 6.92 million
8:21 AM $ 142,058.08
+0.00%
$ 10.65 trillion $ 6.89 million
8:16 AM $ 139,831.09
+0.00%
$ 10.49 trillion $ 6.86 million
8:11 AM $ 140,009
+0.00%
$ 10.5 trillion $ 6.84 million
8:06 AM $ 142,558.36
+0.00%
$ 10.69 trillion $ 6.81 million
8:01 AM $ 139,763.27
+0.00%
$ 10.48 trillion $ 6.78 million
7:56 AM $ 143,234.68
+0.00%
$ 10.74 trillion $ 7.06 million
7:51 AM $ 144,657.56
+0.00%
$ 10.85 trillion $ 7.02 million
7:46 AM $ 139,863.29
+0.00%
$ 10.49 trillion $ 7 million
7:41 AM $ 141,409.22
+0.00%
$ 10.61 trillion $ 6.97 million
7:36 AM $ 141,721.94
+0.00%
$ 10.63 trillion $ 6.94 million
7:31 AM $ 144,844.07
+0.00%
$ 10.86 trillion $ 6.91 million
7:26 AM $ 143,001.62
+0.00%
$ 10.73 trillion $ 6.89 million
7:21 AM $ 140,299.47
+0.00%
$ 10.52 trillion $ 6.86 million
7:16 AM $ 143,576.99
+0.00%
$ 10.77 trillion $ 6.83 million
7:11 AM $ 140,260.1
+0.00%
$ 10.52 trillion $ 6.81 million
7:06 AM $ 142,102.2
+0.00%
$ 10.66 trillion $ 6.78 million
7:01 AM $ 143,550.52
+0.00%
$ 10.77 trillion $ 6.76 million
6:56 AM $ 144,725.58
+0.00%
$ 10.85 trillion $ 7.05 million
6:51 AM $ 144,703.51
+0.00%
$ 10.85 trillion $ 7.02 million
6:46 AM $ 140,391.3
+0.00%
$ 10.53 trillion $ 6.99 million
6:41 AM $ 140,723.58
+0.00%
$ 10.55 trillion $ 6.97 million
6:36 AM $ 144,479.6
+0.00%
$ 10.84 trillion $ 6.95 million
6:31 AM $ 144,568.42
+0.00%
$ 10.84 trillion $ 6.93 million
6:26 AM $ 142,753.24
+0.00%
$ 10.71 trillion $ 6.9 million
6:21 AM $ 142,379.37
+0.00%
$ 10.68 trillion $ 6.87 million
6:16 AM $ 140,092.77
+0.00%
$ 10.51 trillion $ 6.85 million
6:11 AM $ 143,050.91
+0.00%
$ 10.73 trillion $ 6.81 million
6:06 AM $ 142,570.61
+0.00%
$ 10.69 trillion $ 6.79 million
6:01 AM $ 144,027.41
+0.00%
$ 10.8 trillion $ 7.05 million
5:56 AM $ 144,027.41
+0.00%
$ 10.8 trillion $ 7.05 million
5:51 AM $ 144,027.41
+0.00%
$ 10.8 trillion $ 7.05 million
5:46 AM $ 143,922.53
+0.00%
$ 10.79 trillion $ 7.03 million
5:41 AM $ 141,426.63
+0.00%
$ 10.61 trillion $ 7 million
5:36 AM $ 142,566.33
+0.00%
$ 10.69 trillion $ 6.98 million
5:31 AM $ 143,173.39
+0.00%
$ 10.74 trillion $ 6.95 million
5:26 AM $ 142,601.35
+0.00%
$ 10.7 trillion $ 6.93 million
5:21 AM $ 142,791.83
+0.00%
$ 10.71 trillion $ 6.9 million
5:16 AM $ 141,937.62
+0.00%
$ 10.65 trillion $ 6.88 million
5:11 AM $ 140,094.47
+0.00%
$ 10.51 trillion $ 6.85 million
5:06 AM $ 144,210.71
+0.00%
$ 10.82 trillion $ 6.83 million
5:01 AM $ 144,497.69
+0.00%
$ 10.84 trillion $ 6.8 million
4:56 AM $ 144,551.13
+0.00%
$ 10.84 trillion $ 7.08 million
4:51 AM $ 140,566.81
+0.00%
$ 10.54 trillion $ 7.05 million
4:46 AM $ 144,527.57
+0.00%
$ 10.84 trillion $ 7.02 million
4:41 AM $ 140,075.07
+0.00%
$ 10.51 trillion $ 7 million
4:36 AM $ 142,294.73
+0.00%
$ 10.67 trillion $ 6.97 million
4:31 AM $ 144,467.65
+0.00%
$ 10.84 trillion $ 6.95 million