Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaFund Historical Data

MFUND Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 AM $145,035.89
-0.40%
$10.88 trillion $18.09 million
Jun 29, 11 PM $145,797.79
+0.34%
$10.93 trillion $18.04 million
Jun 29, 10 PM $148,204.61
+0.56%
$11.12 trillion $18.01 million
Jun 29, 9 PM $148,609.99
+2.14%
$11.15 trillion $18.05 million
Jun 29, 8 PM $145,244.63
-1.60%
$10.89 trillion $18.03 million
Jun 29, 7 PM $144,743.59
-2.63%
$10.86 trillion $18.15 million
Jun 29, 6 PM $147,406.75
+1.29%
$11.06 trillion $18.09 million
Jun 29, 5 PM $146,043.16
+0.14%
$10.95 trillion $18.15 million
Jun 29, 4 PM $146,507.01
-1.06%
$10.99 trillion $18.06 million
Jun 29, 3 PM $146,828.61
-0.17%
$11.01 trillion $18.06 million
Jun 29, 2 PM $148,828.55
-0.38%
$11.16 trillion $18 million
Jun 29, 1 PM $146,162.94
-1.67%
$10.96 trillion $18.1 million
Jun 29, 12 PM $149,217.15
+2.24%
$11.19 trillion $18.06 million
Jun 29, 11 AM $149,319.06
-0.20%
$11.2 trillion $18.1 million
Jun 29, 10 AM $146,824.36
-0.74%
$11.01 trillion $18.04 million
Jun 29, 9 AM $148,974.78
+0.96%
$11.17 trillion $18.1 million
Jun 29, 8 AM $145,713.85
-1.67%
$10.93 trillion $17.96 million
Jun 29, 7 AM $145,937.91
-2.14%
$10.95 trillion $17.95 million
Jun 29, 6 AM $146,518.88
-0.12%
$10.99 trillion $17.92 million
Jun 29, 5 AM $146,978.22
+1.09%
$11.02 trillion $17.97 million
Jun 29, 4 AM $146,969.25
-1.11%
$11.02 trillion $17.92 million
Jun 29, 3 AM $149,331.56
+4.56%
$11.2 trillion $17.98 million
Jun 29, 2 AM $144,711.28
+0.67%
$10.85 trillion $17.91 million
Jun 29, 1 AM $145,013.34
+1.94%
$10.88 trillion $17.95 million
Jun 29, 12 AM $144,097.54
+0.79%
$10.81 trillion $17.93 million
Jun 28, 11 PM $143,609.15
-0.86%
$10.77 trillion $17.95 million
Jun 28, 10 PM $141,855.25
-0.65%
$10.64 trillion $17.97 million
Jun 28, 9 PM $142,488.12
-0.59%
$10.69 trillion $18 million
Jun 28, 8 PM $145,286.03
+1.34%
$10.9 trillion $17.94 million
Jun 28, 7 PM $142,411.2
-0.52%
$10.68 trillion $17.93 million
Jun 28, 6 PM $145,435.67
+0.96%
$10.91 trillion $17.88 million
Jun 28, 5 PM $142,710.07
-1.54%
$10.7 trillion $18.01 million
Jun 28, 4 PM $145,968.98
+2.58%
$10.95 trillion $17.97 million
Jun 28, 3 PM $144,343.18
+1.66%
$10.83 trillion $18.09 million
Jun 28, 2 PM $143,777.81
-1.35%
$10.78 trillion $18.11 million
Jun 28, 1 PM $144,002.81
-1.34%
$10.8 trillion $18.14 million
Jun 28, 12 PM $143,659.82
+0.89%
$10.77 trillion $18.03 million
Jun 28, 11 AM $143,412.02
+0.95%
$10.76 trillion $18.09 million
Jun 28, 10 AM $142,880.81
-0.88%
$10.72 trillion $18.04 million
Jun 28, 9 AM $144,789.83
-0.58%
$10.86 trillion $18.14 million
Jun 28, 8 AM $143,429.83
+0.35%
$10.76 trillion $18.1 million
Jun 28, 7 AM $144,683.9
+0.91%
$10.85 trillion $18.22 million
Jun 28, 6 AM $142,832.06
-1.51%
$10.71 trillion $18.24 million
Jun 28, 5 AM $142,602.05
+0.29%
$10.7 trillion $18.19 million
Jun 28, 4 AM $142,168.12
-1.80%
$10.66 trillion $18.19 million
Jun 28, 3 AM $143,673.51
+0.15%
$10.78 trillion $18.29 million
Jun 28, 2 AM $145,255.96
-0.47%
$10.89 trillion $18.27 million
Jun 28, 1 AM $142,839.21
-0.35%
$10.71 trillion $18.34 million
Jun 28, 12 AM $142,829.77
-1.93%
$10.71 trillion $18.27 million
Jun 27, 11 PM $145,578.38
+1.88%
$10.92 trillion $18.29 million