Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaFund Historical Data

MFUND Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 AM $101,717.71
-0.96%
$7.63 trillion $19.89 million
Jun 13, 3 AM $103,997.29
+2.58%
$7.8 trillion $19.91 million
Jun 13, 2 AM $100,685.28
-2.73%
$7.55 trillion $19.9 million
Jun 13, 1 AM $101,821.4
-0.37%
$7.64 trillion $19.91 million
Jun 13, 12 AM $100,930.06
-0.50%
$7.57 trillion $19.91 million
Jun 12, 11 PM $102,481.01
+1.21%
$7.69 trillion $19.95 million
Jun 12, 10 PM $102,575.66
-0.62%
$7.69 trillion $19.95 million
Jun 12, 9 PM $101,153.86
-2.14%
$7.59 trillion $19.95 million
Jun 12, 8 PM $103,479.44
-0.10%
$7.76 trillion $19.97 million
Jun 12, 7 PM $103,012.93
-0.02%
$7.73 trillion $20 million
Jun 12, 6 PM $103,093.14
+0.65%
$7.73 trillion $20 million
Jun 12, 5 PM $102,325.66
-0.04%
$7.67 trillion $20 million
Jun 12, 4 PM $102,391.97
-0.49%
$7.68 trillion $19.96 million
Jun 12, 3 PM $102,291.92
-1.29%
$7.67 trillion $19.95 million
Jun 12, 2 PM $102,420.76
+0.22%
$7.68 trillion $19.88 million
Jun 12, 1 PM $103,989.41
+2.11%
$7.8 trillion $19.88 million
Jun 12, 12 PM $102,893.74
-0.36%
$7.72 trillion $19.88 million
Jun 12, 11 AM $102,061.74
+0.18%
$7.65 trillion $19.86 million
Jun 12, 10 AM $103,378.18
-0.16%
$7.75 trillion $19.87 million
Jun 12, 9 AM $103,977.8
+0.01%
$7.8 trillion $19.93 million
Jun 12, 8 AM $103,640.32
+0.81%
$7.77 trillion $19.91 million
Jun 12, 7 AM $102,445.9
+0.34%
$7.68 trillion $19.91 million
Jun 12, 6 AM $102,341.35
+0.19%
$7.68 trillion $19.94 million
Jun 12, 5 AM $102,106.7
-1.50%
$7.66 trillion $19.95 million
Jun 12, 4 AM $101,930.36
-0.23%
$7.64 trillion $19.87 million
Jun 12, 3 AM $103,424.3
+0.58%
$7.76 trillion $19.92 million
Jun 12, 2 AM $102,829.86
-1.12%
$7.71 trillion $19.94 million
Jun 12, 1 AM $102,602.9
+0.53%
$7.7 trillion $19.96 million
Jun 12, 12 AM $103,464.79
+1.11%
$7.76 trillion $19.98 million
Jun 11, 11 PM $103,790.11
+1.72%
$7.78 trillion $19.99 million
Jun 11, 10 PM $103,279.6
+1.18%
$7.75 trillion $20.02 million
Jun 11, 9 PM $102,250.95
-1.20%
$7.67 trillion $20.06 million
Jun 11, 8 PM $103,517.23
-0.12%
$7.76 trillion $20.08 million
Jun 11, 7 PM $103,145.34
+0.74%
$7.74 trillion $20.16 million
Jun 11, 6 PM $103,072.9
-0.74%
$7.73 trillion $20.15 million
Jun 11, 5 PM $103,029.17
+0.54%
$7.73 trillion $20.13 million
Jun 11, 4 PM $102,812.57
+0.62%
$7.71 trillion $20.17 million
Jun 11, 3 PM $103,886.83
+1.63%
$7.79 trillion $20.21 million
Jun 11, 2 PM $101,840.05
-0.77%
$7.64 trillion $20.24 million
Jun 11, 1 PM $102,683.38
+0.21%
$7.7 trillion $20.36 million
Jun 11, 12 PM $102,255.94
-0.51%
$7.67 trillion $20.32 million
Jun 11, 11 AM $103,459.53
+1.46%
$7.76 trillion $20.38 million
Jun 11, 10 AM $102,386.41
-1.14%
$7.68 trillion $20.43 million
Jun 11, 9 AM $101,812.49
-0.26%
$7.64 trillion $20.51 million
Jun 11, 8 AM $103,899.78
+0.78%
$7.79 trillion $20.51 million
Jun 11, 7 AM $103,491.45
+1.36%
$7.76 trillion $20.57 million
Jun 11, 6 AM $103,882.4
+0.90%
$7.79 trillion $20.63 million
Jun 11, 5 AM $102,540.08
-1.24%
$7.69 trillion $20.65 million
Jun 11, 4 AM $102,236.88
+0.41%
$7.67 trillion $20.7 million
Jun 11, 3 AM $103,009.33
+1.46%
$7.73 trillion $20.76 million