MayaFund Historical Data

MFUND Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 105,645.16
-1.06%
$ 7.92 trillion $ 22.74 million
Jun 4, 8 AM $ 104,325.56
-1.95%
$ 7.82 trillion $ 22.71 million
Jun 4, 7 AM $ 103,492.3
-2.87%
$ 7.76 trillion $ 22.72 million
Jun 4, 6 AM $ 106,713.84
+0.79%
$ 8 trillion $ 22.75 million
Jun 4, 5 AM $ 105,486.3
+0.15%
$ 7.91 trillion $ 22.7 million
Jun 4, 4 AM $ 104,914.39
-0.30%
$ 7.87 trillion $ 22.68 million
Jun 4, 3 AM $ 106,651.12
+1.64%
$ 8 trillion $ 22.7 million
Jun 4, 2 AM $ 106,718.19
+2.17%
$ 8 trillion $ 22.66 million
Jun 4, 1 AM $ 104,592.35
+0.70%
$ 7.84 trillion $ 22.71 million
Jun 4, 12 AM $ 106,333.27
+2.04%
$ 7.97 trillion $ 22.66 million
Jun 3, 11 PM $ 105,664.78
+2.16%
$ 7.92 trillion $ 22.74 million
Jun 3, 10 PM $ 106,209.09
+2.38%
$ 7.97 trillion $ 22.67 million
Jun 3, 9 PM $ 105,999.7
+1.60%
$ 7.95 trillion $ 22.74 million
Jun 3, 8 PM $ 103,598.62
-0.30%
$ 7.77 trillion $ 22.66 million
Jun 3, 7 PM $ 106,152.72
-0.51%
$ 7.96 trillion $ 22.69 million
Jun 3, 6 PM $ 104,778.15
+0.29%
$ 7.86 trillion $ 22.64 million
Jun 3, 5 PM $ 104,438.12
+0.90%
$ 7.83 trillion $ 22.68 million
Jun 3, 4 PM $ 103,968.66
-0.60%
$ 7.8 trillion $ 22.57 million
Jun 3, 3 PM $ 106,684.11
-0.07%
$ 8 trillion $ 22.52 million
Jun 3, 2 PM $ 106,072.95
+0.80%
$ 7.96 trillion $ 22.47 million
Jun 3, 1 PM $ 106,075.81
+1.56%
$ 7.96 trillion $ 22.55 million
Jun 3, 12 PM $ 106,562.04
-0.18%
$ 7.99 trillion $ 22.48 million
Jun 3, 11 AM $ 105,357.03
-0.25%
$ 7.9 trillion $ 22.56 million
Jun 3, 10 AM $ 104,445.88
-0.99%
$ 7.83 trillion $ 22.49 million
Jun 3, 9 AM $ 104,543.83
-1.75%
$ 7.84 trillion $ 22.56 million
Jun 3, 8 AM $ 107,244.38
+1.23%
$ 8.04 trillion $ 22.57 million
Jun 3, 7 AM $ 107,022.46
-0.92%
$ 8.03 trillion $ 22.59 million
Jun 3, 6 AM $ 106,935.9
-0.73%
$ 8.02 trillion $ 22.55 million
Jun 3, 5 AM $ 107,899.18
+1.60%
$ 8.09 trillion $ 22.55 million
Jun 3, 4 AM $ 105,642.68
-1.41%
$ 7.92 trillion $ 22.6 million
Jun 3, 3 AM $ 106,152.45
-1.15%
$ 7.96 trillion $ 22.61 million
Jun 3, 2 AM $ 106,499.75
-2.15%
$ 7.99 trillion $ 22.6 million
Jun 3, 1 AM $ 106,637.64
+0.38%
$ 8 trillion $ 22.61 million
Jun 3, 12 AM $ 105,497.07
-0.73%
$ 7.91 trillion $ 22.59 million
Jun 2, 11 PM $ 106,024.79
+0.10%
$ 7.95 trillion $ 22.62 million
Jun 2, 10 PM $ 107,503.3
+0.21%
$ 8.06 trillion $ 22.51 million
Jun 2, 9 PM $ 106,798.29
-0.97%
$ 8.01 trillion $ 22.57 million
Jun 2, 8 PM $ 106,299.2
-0.83%
$ 7.97 trillion $ 22.45 million
Jun 2, 7 PM $ 105,560.13
-0.71%
$ 7.92 trillion $ 22.54 million
Jun 2, 6 PM $ 108,332.2
+0.88%
$ 8.12 trillion $ 22.5 million
Jun 2, 5 PM $ 106,228.72
-2.51%
$ 7.97 trillion $ 22.51 million
Jun 2, 4 PM $ 107,443.47
+0.95%
$ 8.06 trillion $ 22.51 million
Jun 2, 3 PM $ 109,806.77
+0.73%
$ 8.24 trillion $ 22.56 million
Jun 2, 2 PM $ 109,495.2
+1.82%
$ 8.21 trillion $ 22.5 million
Jun 2, 1 PM $ 108,265.64
+1.22%
$ 8.12 trillion $ 22.53 million
Jun 2, 12 PM $ 108,834.46
-0.23%
$ 8.16 trillion $ 22.52 million
Jun 2, 11 AM $ 109,437.91
+0.28%
$ 8.21 trillion $ 22.59 million
Jun 2, 10 AM $ 107,427.26
+0.90%
$ 8.06 trillion $ 22.55 million
Jun 2, 9 AM $ 109,390.18
+1.23%
$ 8.2 trillion $ 22.6 million
Jun 2, 8 AM $ 106,549.1
-0.73%
$ 7.99 trillion $ 22.56 million