MayaFund Historical Data

MFUND Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 10,324
-2.32%
$ 774.3 billion $ 1.84 million
Apr 4, 12 PM $ 10,414.17
-2.31%
$ 781.06 billion $ 1.84 million
Apr 4, 11 AM $ 10,586.1
-1.57%
$ 793.96 billion $ 1.84 million
Apr 4, 10 AM $ 10,514.47
+1.52%
$ 788.59 billion $ 1.84 million
Apr 4, 9 AM $ 10,570.97
-0.71%
$ 792.82 billion $ 1.83 million
Apr 4, 8 AM $ 10,604.73
+0.06%
$ 795.35 billion $ 1.83 million
Apr 4, 7 AM $ 10,548.11
-2.36%
$ 791.11 billion $ 1.82 million
Apr 4, 6 AM $ 10,883.52
+1.42%
$ 816.26 billion $ 1.82 million
Apr 4, 5 AM $ 10,926.42
+1.68%
$ 819.48 billion $ 1.81 million
Apr 4, 4 AM $ 10,813.29
+2.77%
$ 811 billion $ 1.83 million
Apr 4, 3 AM $ 10,528.07
-0.38%
$ 789.61 billion $ 1.84 million
Apr 4, 2 AM $ 10,973.84
+0.71%
$ 823.04 billion $ 1.85 million
Apr 4, 1 AM $ 10,560.27
-2.21%
$ 792.02 billion $ 1.86 million
Apr 4, 12 AM $ 10,841.26
-0.50%
$ 813.09 billion $ 1.86 million
Apr 3, 11 PM $ 10,864.72
+3.57%
$ 814.85 billion $ 1.85 million
Apr 3, 10 PM $ 10,950.7
+0.13%
$ 821.3 billion $ 1.86 million
Apr 3, 9 PM $ 10,875.69
-0.22%
$ 815.68 billion $ 1.86 million
Apr 3, 8 PM $ 10,748.72
+1.77%
$ 806.15 billion $ 1.85 million
Apr 3, 7 PM $ 10,709.37
+1.70%
$ 803.2 billion $ 1.85 million
Apr 3, 6 PM $ 10,623.8
-1.30%
$ 796.78 billion $ 1.85 million
Apr 3, 5 PM $ 10,710.26
-0.11%
$ 803.27 billion $ 1.86 million
Apr 3, 4 PM $ 10,943.36
+2.27%
$ 820.75 billion $ 1.87 million
Apr 3, 3 PM $ 10,557.79
+0.21%
$ 791.83 billion $ 1.88 million
Apr 3, 2 PM $ 10,925.28
+3.19%
$ 819.4 billion $ 1.88 million
Apr 3, 1 PM $ 10,769.04
+0.31%
$ 807.68 billion $ 1.88 million
Apr 3, 12 PM $ 10,936.63
+0.88%
$ 820.25 billion $ 1.89 million
Apr 3, 11 AM $ 10,864.27
+0.07%
$ 814.82 billion $ 1.9 million
Apr 3, 10 AM $ 10,760.09
+2.01%
$ 807.01 billion $ 1.9 million
Apr 3, 9 AM $ 10,959.19
+3.31%
$ 821.94 billion $ 1.91 million
Apr 3, 8 AM $ 10,958.56
+3.46%
$ 821.89 billion $ 1.92 million
Apr 3, 7 AM $ 10,608.53
+0.96%
$ 795.64 billion $ 1.92 million
Apr 3, 6 AM $ 10,930.38
+2.61%
$ 819.78 billion $ 1.92 million
Apr 3, 5 AM $ 10,579.05
-3.19%
$ 793.43 billion $ 1.92 million
Apr 3, 4 AM $ 10,626
-1.37%
$ 796.95 billion $ 1.91 million
Apr 3, 3 AM $ 10,524.53
-0.95%
$ 789.34 billion $ 1.89 million
Apr 3, 2 AM $ 10,738.76
-1.92%
$ 805.41 billion $ 1.89 million
Apr 3, 1 AM $ 10,820.25
+3.04%
$ 811.52 billion $ 1.88 million
Apr 3, 12 AM $ 10,920.95
+0.88%
$ 819.07 billion $ 1.89 million
Apr 2, 11 PM $ 10,907.39
+3.71%
$ 818.05 billion $ 1.89 million
Apr 2, 10 PM $ 10,693.08
-1.53%
$ 801.98 billion $ 1.89 million
Apr 2, 9 PM $ 10,496.71
-3.72%
$ 787.25 billion $ 1.88 million
Apr 2, 8 PM $ 10,815.98
+0.88%
$ 811.2 billion $ 1.87 million
Apr 2, 7 PM $ 10,850.94
+0.97%
$ 813.82 billion $ 1.87 million
Apr 2, 6 PM $ 10,833.38
-0.22%
$ 812.5 billion $ 1.85 million
Apr 2, 5 PM $ 10,843.06
+0.16%
$ 813.23 billion $ 1.85 million
Apr 2, 4 PM $ 10,860.62
+3.18%
$ 814.55 billion $ 1.83 million
Apr 2, 3 PM $ 10,621.48
+0.91%
$ 796.61 billion $ 1.82 million
Apr 2, 2 PM $ 10,697.7
-0.68%
$ 802.33 billion $ 1.81 million
Apr 2, 1 PM $ 10,704.73
+1.91%
$ 802.85 billion $ 1.8 million
Apr 2, 12 PM $ 10,777
+1.35%
$ 808.27 billion $ 1.79 million