MayaFund Historical Data

MFUND Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 136,371.99
-2.48%
$ 10.23 trillion $ 7.11 million
Aug 4, 3 PM $ 135,822.58
-0.46%
$ 10.19 trillion $ 7.17 million
Aug 4, 2 PM $ 139,199.23
+3.09%
$ 10.44 trillion $ 7.15 million
Aug 4, 1 PM $ 137,097.43
+1.32%
$ 10.28 trillion $ 7.19 million
Aug 4, 12 PM $ 135,902.53
-1.73%
$ 10.19 trillion $ 7.17 million
Aug 4, 11 AM $ 138,296.04
-0.67%
$ 10.37 trillion $ 7.22 million
Aug 4, 10 AM $ 137,511.37
+0.19%
$ 10.31 trillion $ 7.21 million
Aug 4, 9 AM $ 138,715.33
+0.08%
$ 10.4 trillion $ 7.23 million
Aug 4, 8 AM $ 135,077.06
-2.68%
$ 10.13 trillion $ 7.22 million
Aug 4, 7 AM $ 139,013.29
-0.13%
$ 10.43 trillion $ 7.25 million
Aug 4, 6 AM $ 136,316.2
-1.92%
$ 10.22 trillion $ 7.24 million
Aug 4, 5 AM $ 135,268.99
-2.43%
$ 10.15 trillion $ 7.26 million
Aug 4, 4 AM $ 136,974.8
-0.13%
$ 10.27 trillion $ 7.23 million
Aug 4, 3 AM $ 138,844.14
+2.73%
$ 10.41 trillion $ 7.26 million
Aug 4, 2 AM $ 135,575.58
-2.34%
$ 10.17 trillion $ 7.25 million
Aug 4, 1 AM $ 139,676.01
+0.01%
$ 10.48 trillion $ 7.27 million
Aug 4, 12 AM $ 139,854.82
+0.90%
$ 10.49 trillion $ 7.26 million
Aug 3, 11 PM $ 139,624.93
+0.26%
$ 10.47 trillion $ 7.26 million
Aug 3, 10 PM $ 135,315.59
-2.02%
$ 10.15 trillion $ 7.25 million
Aug 3, 9 PM $ 138,129.28
+0.28%
$ 10.36 trillion $ 7.27 million
Aug 3, 8 PM $ 135,363.84
-1.36%
$ 10.15 trillion $ 7.25 million
Aug 3, 7 PM $ 136,265.95
-2.01%
$ 10.22 trillion $ 7.27 million
Aug 3, 6 PM $ 135,105.8
-2.83%
$ 10.13 trillion $ 7.25 million
Aug 3, 5 PM $ 138,283.59
+1.87%
$ 10.37 trillion $ 7.28 million
Aug 3, 4 PM $ 137,354.53
-1.01%
$ 10.3 trillion $ 7.27 million
Aug 3, 3 PM $ 137,221.46
-1.15%
$ 10.29 trillion $ 7.27 million
Aug 3, 2 PM $ 139,495.25
+3.09%
$ 10.46 trillion $ 7.27 million
Aug 3, 1 PM $ 138,146.68
-1.13%
$ 10.36 trillion $ 7.28 million
Aug 3, 12 PM $ 135,704.32
-1.96%
$ 10.18 trillion $ 7.27 million
Aug 3, 11 AM $ 135,641.04
-0.76%
$ 10.17 trillion $ 7.28 million
Aug 3, 10 AM $ 137,249.74
+0.08%
$ 10.29 trillion $ 7.25 million
Aug 3, 9 AM $ 135,771.72
-0.26%
$ 10.18 trillion $ 7.28 million
Aug 3, 8 AM $ 139,368.36
+2.85%
$ 10.45 trillion $ 7.27 million
Aug 3, 7 AM $ 136,048.91
-1.41%
$ 10.2 trillion $ 7.31 million
Aug 3, 6 AM $ 139,294.08
+2.49%
$ 10.45 trillion $ 7.29 million
Aug 3, 5 AM $ 136,278.53
-2.65%
$ 10.22 trillion $ 7.3 million
Aug 3, 4 AM $ 137,302.75
-1.16%
$ 10.3 trillion $ 7.28 million
Aug 3, 3 AM $ 135,837.66
-0.96%
$ 10.19 trillion $ 7.31 million
Aug 3, 2 AM $ 136,860.82
+0.66%
$ 10.26 trillion $ 7.29 million
Aug 3, 1 AM $ 139,289.74
+1.46%
$ 10.45 trillion $ 7.32 million
Aug 3, 12 AM $ 138,356.14
-1.00%
$ 10.38 trillion $ 7.31 million
Aug 2, 11 PM $ 136,428
-0.73%
$ 10.23 trillion $ 7.31 million
Aug 2, 10 PM $ 139,225.57
+1.08%
$ 10.44 trillion $ 7.32 million
Aug 2, 9 PM $ 139,621.47
+2.12%
$ 10.47 trillion $ 7.33 million
Aug 2, 8 PM $ 138,509.01
+2.42%
$ 10.39 trillion $ 7.33 million
Aug 2, 7 PM $ 135,253.87
-1.99%
$ 10.14 trillion $ 7.36 million
Aug 2, 6 PM $ 135,519.66
-1.15%
$ 10.16 trillion $ 7.35 million
Aug 2, 5 PM $ 139,567.38
+1.01%
$ 10.47 trillion $ 7.37 million
Aug 2, 4 PM $ 138,062.71
-0.79%
$ 10.35 trillion $ 7.34 million
Aug 2, 3 PM $ 137,484.15
+0.04%
$ 10.31 trillion $ 7.37 million