MayaFund Historical Data

MFUND Page 6
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 101,151.86
+0.00%
$ 7.59 trillion $ 20.03 million
10:48 PM $ 101,626.4
+0.00%
$ 7.62 trillion $ 19.97 million
10:43 PM $ 101,267.73
+0.00%
$ 7.6 trillion $ 19.89 million
10:38 PM $ 101,425.95
+0.00%
$ 7.61 trillion $ 19.82 million
10:33 PM $ 103,589.49
+0.00%
$ 7.77 trillion $ 19.75 million
10:28 PM $ 103,643.32
+0.00%
$ 7.77 trillion $ 19.69 million
10:23 PM $ 101,517.65
+0.00%
$ 7.61 trillion $ 19.61 million
10:18 PM $ 103,794.95
+0.00%
$ 7.78 trillion $ 19.54 million
10:13 PM $ 101,505.01
+0.00%
$ 7.61 trillion $ 19.5 million
10:08 PM $ 101,901.75
+0.00%
$ 7.64 trillion $ 19.43 million
10:03 PM $ 102,166.41
+0.00%
$ 7.66 trillion $ 19.35 million
9:58 PM $ 102,490.78
+0.00%
$ 7.69 trillion $ 20.08 million
9:53 PM $ 102,210.89
+0.00%
$ 7.67 trillion $ 20 million
9:48 PM $ 102,272.92
+0.00%
$ 7.67 trillion $ 19.95 million
9:43 PM $ 102,565.34
+0.00%
$ 7.69 trillion $ 19.88 million
9:38 PM $ 101,172.96
+0.00%
$ 7.59 trillion $ 19.8 million
9:33 PM $ 101,238.56
+0.00%
$ 7.59 trillion $ 19.72 million
9:28 PM $ 102,638.93
+0.00%
$ 7.7 trillion $ 19.64 million
9:23 PM $ 102,477.72
+0.00%
$ 7.69 trillion $ 19.57 million
9:18 PM $ 101,323.92
+0.00%
$ 7.6 trillion $ 19.49 million
9:13 PM $ 103,347.12
+0.00%
$ 7.75 trillion $ 19.4 million
9:08 PM $ 102,673.09
+0.00%
$ 7.7 trillion $ 19.34 million
9:03 PM $ 101,995.64
+0.00%
$ 7.65 trillion $ 19.28 million
8:58 PM $ 102,442.75
+0.00%
$ 7.68 trillion $ 20.03 million
8:53 PM $ 100,836.3
+0.00%
$ 7.56 trillion $ 19.98 million
8:48 PM $ 102,334.46
+0.00%
$ 7.68 trillion $ 19.9 million
8:43 PM $ 101,027.19
+0.00%
$ 7.58 trillion $ 19.84 million
8:38 PM $ 102,561.06
+0.00%
$ 7.69 trillion $ 19.77 million
8:33 PM $ 103,609.07
+0.00%
$ 7.77 trillion $ 19.7 million
8:28 PM $ 103,142.33
+0.00%
$ 7.74 trillion $ 19.62 million
8:23 PM $ 101,045.57
+0.00%
$ 7.58 trillion $ 19.55 million
8:18 PM $ 102,013.46
+0.00%
$ 7.65 trillion $ 19.49 million
8:13 PM $ 101,209.62
+0.00%
$ 7.59 trillion $ 19.42 million
8:08 PM $ 102,367.92
+0.00%
$ 7.68 trillion $ 19.34 million
8:03 PM $ 102,272.73
+0.00%
$ 7.67 trillion $ 19.27 million
7:58 PM $ 103,626.6
+0.00%
$ 7.77 trillion $ 20 million
7:53 PM $ 103,830.61
+0.00%
$ 7.79 trillion $ 19.95 million
7:48 PM $ 101,875.81
+0.00%
$ 7.64 trillion $ 19.88 million
7:43 PM $ 101,566.29
+0.00%
$ 7.62 trillion $ 19.8 million
7:38 PM $ 103,364.35
+0.00%
$ 7.75 trillion $ 19.73 million
7:33 PM $ 100,864.47
+0.00%
$ 7.56 trillion $ 19.66 million
7:28 PM $ 100,784.8
+0.00%
$ 7.56 trillion $ 19.59 million
7:23 PM $ 102,303.15
+0.00%
$ 7.67 trillion $ 19.52 million
7:18 PM $ 103,597.78
+0.00%
$ 7.77 trillion $ 19.44 million
7:13 PM $ 103,255.6
+0.00%
$ 7.74 trillion $ 19.37 million
7:08 PM $ 101,172.67
+0.00%
$ 7.59 trillion $ 19.31 million
7:03 PM $ 101,708.73
+0.00%
$ 7.63 trillion $ 19.24 million
Download