MayaFund Historical Data

MFUND Page 6
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 10,651.81
+0.00%
$ 798.89 billion $ 3.52 million
3:28 PM $ 10,755.84
+0.00%
$ 806.69 billion $ 3.51 million
3:23 PM $ 10,820.96
+0.00%
$ 811.57 billion $ 3.49 million
3:18 PM $ 10,612.21
+0.00%
$ 795.92 billion $ 3.48 million
3:13 PM $ 10,863.16
+0.00%
$ 814.74 billion $ 3.47 million
3:08 PM $ 10,826.87
+0.00%
$ 812.02 billion $ 3.46 million
3:03 PM $ 10,938.99
+0.00%
$ 820.42 billion $ 3.44 million
2:58 PM $ 10,617.53
+0.00%
$ 796.31 billion $ 3.59 million
2:53 PM $ 10,706.96
+0.00%
$ 803.02 billion $ 3.57 million
2:48 PM $ 10,719.35
+0.00%
$ 803.95 billion $ 3.56 million
2:43 PM $ 10,817.16
+0.00%
$ 811.29 billion $ 3.54 million
2:38 PM $ 10,776.5
+0.00%
$ 808.24 billion $ 3.53 million
2:33 PM $ 10,707.37
+0.00%
$ 803.05 billion $ 3.51 million
2:28 PM $ 10,741.45
+0.00%
$ 805.61 billion $ 3.5 million
2:23 PM $ 10,835.16
+0.00%
$ 812.64 billion $ 3.49 million
2:18 PM $ 10,837.77
+0.00%
$ 812.83 billion $ 3.48 million
2:13 PM $ 10,707.42
+0.00%
$ 803.06 billion $ 3.46 million
2:08 PM $ 10,874.43
+0.00%
$ 815.58 billion $ 3.45 million
2:03 PM $ 10,602.12
+0.00%
$ 795.16 billion $ 3.43 million
1:58 PM $ 10,686.81
+0.00%
$ 801.51 billion $ 3.56 million
1:53 PM $ 10,931.43
+0.00%
$ 819.86 billion $ 3.55 million
1:48 PM $ 10,977.04
+0.00%
$ 823.28 billion $ 3.54 million
1:38 PM $ 10,869.01
+0.00%
$ 815.18 billion $ 3.52 million
1:33 PM $ 10,817.48
+0.00%
$ 811.31 billion $ 3.51 million
1:28 PM $ 10,877.34
+0.00%
$ 815.8 billion $ 3.5 million
1:23 PM $ 10,600.54
+0.00%
$ 795.04 billion $ 3.49 million
1:18 PM $ 10,870.54
+0.00%
$ 815.29 billion $ 3.47 million
1:13 PM $ 10,984.66
+0.00%
$ 823.85 billion $ 3.46 million
1:08 PM $ 10,984.66
+0.00%
$ 823.85 billion $ 3.61 million
1:03 PM $ 10,984.66
+0.00%
$ 823.85 billion $ 3.61 million
12:58 PM $ 10,892.01
+0.00%
$ 816.9 billion $ 3.61 million
12:53 PM $ 10,998.63
+0.00%
$ 824.9 billion $ 3.6 million
12:48 PM $ 10,730.02
+0.00%
$ 804.75 billion $ 3.58 million
12:43 PM $ 10,713.96
+0.00%
$ 803.55 billion $ 3.57 million
12:38 PM $ 10,623.32
+0.00%
$ 796.75 billion $ 3.57 million
12:33 PM $ 10,838.08
+0.00%
$ 812.86 billion $ 3.55 million
12:28 PM $ 10,704.77
+0.00%
$ 802.86 billion $ 3.54 million
12:23 PM $ 10,930.21
+0.00%
$ 819.77 billion $ 3.53 million
12:18 PM $ 10,896.45
+0.00%
$ 817.23 billion $ 3.52 million
12:13 PM $ 10,888.29
+0.00%
$ 816.62 billion $ 3.5 million
12:08 PM $ 10,708.8
+0.00%
$ 803.16 billion $ 3.49 million
12:03 PM $ 10,990.84
+0.00%
$ 824.31 billion $ 3.47 million
Download