MayaFund Historical Data

MFUND Page 6
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 141,937.62
+0.00%
$ 10.65 trillion $ 6.88 million
5:11 AM $ 140,094.47
+0.00%
$ 10.51 trillion $ 6.85 million
5:06 AM $ 144,210.71
+0.00%
$ 10.82 trillion $ 6.83 million
5:01 AM $ 144,497.69
+0.00%
$ 10.84 trillion $ 6.8 million
4:56 AM $ 144,551.13
+0.00%
$ 10.84 trillion $ 7.08 million
4:51 AM $ 140,566.81
+0.00%
$ 10.54 trillion $ 7.05 million
4:46 AM $ 144,527.57
+0.00%
$ 10.84 trillion $ 7.02 million
4:41 AM $ 140,075.07
+0.00%
$ 10.51 trillion $ 7 million
4:36 AM $ 142,294.73
+0.00%
$ 10.67 trillion $ 6.97 million
4:31 AM $ 144,467.65
+0.00%
$ 10.84 trillion $ 6.95 million
4:26 AM $ 143,485.23
+0.00%
$ 10.76 trillion $ 6.92 million
4:21 AM $ 144,937.71
+0.00%
$ 10.87 trillion $ 6.9 million
4:16 AM $ 144,238.57
+0.00%
$ 10.82 trillion $ 6.87 million
4:11 AM $ 142,447.72
+0.00%
$ 10.68 trillion $ 6.84 million
4:06 AM $ 144,180.75
+0.00%
$ 10.81 trillion $ 6.81 million
4:01 AM $ 142,183.64
+0.00%
$ 10.66 trillion $ 6.79 million
3:56 AM $ 141,382.14
+0.00%
$ 10.6 trillion $ 7.06 million
3:51 AM $ 144,099.82
+0.00%
$ 10.81 trillion $ 7.04 million
3:46 AM $ 144,099.82
+0.00%
$ 10.81 trillion $ 7.04 million
3:41 AM $ 144,099.82
+0.00%
$ 10.81 trillion $ 7.04 million
3:36 AM $ 144,219.24
+0.00%
$ 10.82 trillion $ 7.02 million
3:31 AM $ 140,823.5
+0.00%
$ 10.56 trillion $ 6.99 million
3:26 AM $ 141,019.85
+0.00%
$ 10.58 trillion $ 6.97 million
3:21 AM $ 144,396.1
+0.00%
$ 10.83 trillion $ 6.94 million
3:16 AM $ 141,724.55
+0.00%
$ 10.63 trillion $ 6.91 million
3:11 AM $ 140,165.71
+0.00%
$ 10.51 trillion $ 6.89 million
3:06 AM $ 144,489.32
+0.00%
$ 10.84 trillion $ 6.86 million
3:01 AM $ 144,676.06
+0.00%
$ 10.85 trillion $ 6.84 million
2:56 AM $ 141,440.25
+0.00%
$ 10.61 trillion $ 7.13 million
2:51 AM $ 141,552.59
+0.00%
$ 10.62 trillion $ 7.1 million
2:46 AM $ 143,837.81
+0.00%
$ 10.79 trillion $ 7.08 million
2:41 AM $ 139,750.72
+0.00%
$ 10.48 trillion $ 7.05 million
2:36 AM $ 141,006.05
+0.00%
$ 10.58 trillion $ 7.03 million
2:31 AM $ 141,634.1
+0.00%
$ 10.62 trillion $ 7 million
2:26 AM $ 140,889.65
+0.00%
$ 10.57 trillion $ 6.97 million
2:21 AM $ 143,129.98
+0.00%
$ 10.73 trillion $ 6.95 million
2:16 AM $ 144,190.1
+0.00%
$ 10.81 trillion $ 6.92 million
2:11 AM $ 143,742.95
+0.00%
$ 10.78 trillion $ 6.89 million
2:06 AM $ 141,355.7
+0.00%
$ 10.6 trillion $ 6.86 million
2:01 AM $ 143,694.75
+0.00%
$ 10.78 trillion $ 6.84 million
Download