Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaFund Historical Data

MFUND Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 1 AM $103,044.7
-1.33%
$7.73 trillion $21.05 million
Jun 9, 12 AM $103,118.25
+0.30%
$7.73 trillion $20.99 million
Jun 8, 11 PM $102,007.67
-1.19%
$7.65 trillion $21.05 million
Jun 8, 10 PM $104,418.16
+0.34%
$7.83 trillion $21.07 million
Jun 8, 9 PM $103,726
-1.05%
$7.78 trillion $21.11 million
Jun 8, 8 PM $103,367.45
-1.31%
$7.75 trillion $21.1 million
Jun 8, 7 PM $101,912.03
-2.44%
$7.64 trillion $21.13 million
Jun 8, 6 PM $104,630.79
+0.18%
$7.85 trillion $21.07 million
Jun 8, 5 PM $104,264.35
+2.01%
$7.82 trillion $21.1 million
Jun 8, 4 PM $104,612.7
+1.52%
$7.85 trillion $21.09 million
Jun 8, 3 PM $104,734.51
+0.09%
$7.86 trillion $21.15 million
Jun 8, 2 PM $105,062.35
+0.84%
$7.88 trillion $21.13 million
Jun 8, 1 PM $101,930.01
-1.71%
$7.64 trillion $21.19 million
Jun 8, 12 PM $102,248.51
-2.10%
$7.67 trillion $21.15 million
Jun 8, 11 AM $101,921.51
-0.53%
$7.64 trillion $21.19 million
Jun 8, 10 AM $104,571.43
-0.31%
$7.84 trillion $21.19 million
Jun 8, 9 AM $103,899.14
+1.29%
$7.79 trillion $21.29 million
Jun 8, 8 AM $103,131.69
-1.73%
$7.73 trillion $21.27 million
Jun 8, 7 AM $104,642.4
+0.87%
$7.85 trillion $21.32 million
Jun 8, 6 AM $102,558
+0.01%
$7.69 trillion $21.28 million
Jun 8, 5 AM $104,481.94
+0.20%
$7.84 trillion $21.32 million
Jun 8, 4 AM $104,351.63
+1.29%
$7.83 trillion $21.28 million
Jun 8, 3 AM $101,869.32
-0.33%
$7.64 trillion $21.31 million
Jun 8, 2 AM $105,010.32
+2.80%
$7.88 trillion $21.26 million
Jun 8, 1 AM $103,890.21
+0.10%
$7.79 trillion $21.29 million
Jun 8, 12 AM $102,940.41
+0.11%
$7.72 trillion $21.23 million
Jun 7, 11 PM $104,563.96
+0.85%
$7.84 trillion $21.25 million
Jun 7, 10 PM $103,896.41
-0.51%
$7.79 trillion $21.23 million
Jun 7, 9 PM $103,734.6
-0.08%
$7.78 trillion $21.24 million
Jun 7, 8 PM $104,910.26
+1.22%
$7.87 trillion $21.21 million
Jun 7, 7 PM $102,732.16
-0.25%
$7.7 trillion $21.19 million
Jun 7, 6 PM $104,370.04
+0.99%
$7.83 trillion $21.14 million
Jun 7, 5 PM $104,220.6
+2.03%
$7.82 trillion $21.2 million
Jun 7, 4 PM $103,021.38
-0.15%
$7.73 trillion $21.18 million
Jun 7, 3 PM $104,896.06
+1.50%
$7.87 trillion $21.17 million
Jun 7, 2 PM $101,908.07
+0.18%
$7.64 trillion $21.11 million
Jun 7, 1 PM $102,587.65
+0.85%
$7.69 trillion $21.15 million
Jun 7, 12 PM $104,789.02
+2.96%
$7.86 trillion $21.1 million
Jun 7, 11 AM $102,415.21
-2.44%
$7.68 trillion $21.15 million
Jun 7, 10 AM $102,933.95
+0.73%
$7.72 trillion $21.14 million
Jun 7, 9 AM $104,544.54
+2.13%
$7.84 trillion $21.15 million
Jun 7, 8 AM $104,858.3
+0.49%
$7.86 trillion $21.07 million
Jun 7, 7 AM $102,927.52
+0.10%
$7.72 trillion $21.11 million
Jun 7, 6 AM $102,694.95
-1.45%
$7.7 trillion $21.1 million
Jun 7, 5 AM $101,746.87
-1.19%
$7.63 trillion $21.13 million
Jun 7, 4 AM $102,888.34
+0.13%
$7.72 trillion $21.15 million
Jun 7, 3 AM $102,599.61
-1.66%
$7.69 trillion $21.12 million
Jun 7, 2 AM $102,501.79
-0.13%
$7.69 trillion $21.11 million
Jun 7, 1 AM $104,350.44
-0.11%
$7.83 trillion $21.14 million
Jun 7, 12 AM $101,893.45
-4.26%
$7.64 trillion $21.11 million