Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaFund Historical Data

MFUND Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 PM $104,522.89
-0.87%
$7.84 trillion $22.03 million
Jun 4, 10 PM $106,593.68
+2.78%
$7.99 trillion $22.08 million
Jun 4, 9 PM $104,852.42
-1.68%
$7.86 trillion $22.2 million
Jun 4, 8 PM $106,215.1
+0.70%
$7.97 trillion $22.26 million
Jun 4, 7 PM $104,483.62
-0.70%
$7.84 trillion $22.38 million
Jun 4, 6 PM $104,201.92
+0.80%
$7.82 trillion $22.37 million
Jun 4, 5 PM $104,018.03
-1.19%
$7.8 trillion $22.5 million
Jun 4, 4 PM $106,403.31
+2.29%
$7.98 trillion $22.61 million
Jun 4, 3 PM $104,163.7
-2.28%
$7.81 trillion $22.71 million
Jun 4, 2 PM $106,039.44
-0.08%
$7.95 trillion $22.69 million
Jun 4, 1 PM $105,280.5
+0.10%
$7.9 trillion $22.82 million
Jun 4, 12 PM $105,229.21
-0.88%
$7.89 trillion $22.75 million
Jun 4, 11 AM $103,663.43
-0.44%
$7.77 trillion $22.77 million
Jun 4, 10 AM $104,587.86
-0.68%
$7.84 trillion $22.74 million
Jun 4, 9 AM $105,645.16
-1.06%
$7.92 trillion $22.74 million
Jun 4, 8 AM $104,325.56
-1.95%
$7.82 trillion $22.71 million
Jun 4, 7 AM $103,492.3
-2.87%
$7.76 trillion $22.72 million
Jun 4, 6 AM $106,713.84
+0.79%
$8 trillion $22.75 million
Jun 4, 5 AM $105,486.3
+0.15%
$7.91 trillion $22.7 million
Jun 4, 4 AM $104,914.39
-0.30%
$7.87 trillion $22.68 million
Jun 4, 3 AM $106,651.12
+1.64%
$8 trillion $22.7 million
Jun 4, 2 AM $106,718.19
+2.17%
$8 trillion $22.66 million
Jun 4, 1 AM $104,592.35
+0.70%
$7.84 trillion $22.71 million
Jun 4, 12 AM $106,333.27
+2.04%
$7.97 trillion $22.66 million
Jun 3, 11 PM $105,664.78
+2.16%
$7.92 trillion $22.74 million
Jun 3, 10 PM $106,209.09
+2.38%
$7.97 trillion $22.67 million
Jun 3, 9 PM $105,999.7
+1.60%
$7.95 trillion $22.74 million
Jun 3, 8 PM $103,598.62
-0.30%
$7.77 trillion $22.66 million
Jun 3, 7 PM $106,152.72
-0.51%
$7.96 trillion $22.69 million
Jun 3, 6 PM $104,778.15
+0.29%
$7.86 trillion $22.64 million
Jun 3, 5 PM $104,438.12
+0.90%
$7.83 trillion $22.68 million
Jun 3, 4 PM $103,968.66
-0.60%
$7.8 trillion $22.57 million
Jun 3, 3 PM $106,684.11
-0.07%
$8 trillion $22.52 million
Jun 3, 2 PM $106,072.95
+0.80%
$7.96 trillion $22.47 million
Jun 3, 1 PM $106,075.81
+1.56%
$7.96 trillion $22.55 million
Jun 3, 12 PM $106,562.04
-0.18%
$7.99 trillion $22.48 million
Jun 3, 11 AM $105,357.03
-0.25%
$7.9 trillion $22.56 million
Jun 3, 10 AM $104,445.88
-0.99%
$7.83 trillion $22.49 million
Jun 3, 9 AM $104,543.83
-1.75%
$7.84 trillion $22.56 million
Jun 3, 8 AM $107,244.38
+1.23%
$8.04 trillion $22.57 million
Jun 3, 7 AM $107,022.46
-0.92%
$8.03 trillion $22.59 million
Jun 3, 6 AM $106,935.9
-0.73%
$8.02 trillion $22.55 million
Jun 3, 5 AM $107,899.18
+1.60%
$8.09 trillion $22.55 million
Jun 3, 4 AM $105,642.68
-1.41%
$7.92 trillion $22.6 million
Jun 3, 3 AM $106,152.45
-1.15%
$7.96 trillion $22.61 million
Jun 3, 2 AM $106,499.75
-2.15%
$7.99 trillion $22.6 million
Jun 3, 1 AM $106,637.64
+0.38%
$8 trillion $22.61 million
Jun 3, 12 AM $105,497.07
-0.73%
$7.91 trillion $22.59 million
Jun 2, 11 PM $106,024.79
+0.10%
$7.95 trillion $22.62 million
Jun 2, 10 PM $107,503.3
+0.21%
$8.06 trillion $22.51 million