Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaFund Historical Data

MFUND Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 PM $48,883.39
-0.25%
$3.67 trillion $18.33 million
May 31, 2 PM $49,429.96
+0.73%
$3.71 trillion $18.28 million
May 31, 1 PM $49,752.98
+0.64%
$3.73 trillion $18.26 million
May 31, 12 PM $49,792.48
+1.36%
$3.73 trillion $18.21 million
May 31, 11 AM $49,038.26
+0.44%
$3.68 trillion $18.2 million
May 31, 10 AM $49,010.48
-1.45%
$3.68 trillion $18.19 million
May 31, 9 AM $49,828.48
+0.70%
$3.74 trillion $18.17 million
May 31, 8 AM $49,556.71
+0.14%
$3.72 trillion $18.14 million
May 31, 7 AM $49,896.05
+0.13%
$3.74 trillion $18.06 million
May 31, 6 AM $48,892.24
-0.33%
$3.67 trillion $18.08 million
May 31, 5 AM $49,960.62
+1.90%
$3.75 trillion $18.03 million
May 31, 4 AM $48,981.55
-1.27%
$3.67 trillion $18.01 million
May 31, 3 AM $49,173.73
-0.62%
$3.69 trillion $17.95 million
May 31, 2 AM $49,481.31
-0.96%
$3.71 trillion $17.96 million
May 31, 1 AM $49,142.61
+0.22%
$3.69 trillion $18.01 million
May 31, 12 AM $48,965.4
-0.71%
$3.67 trillion $17.99 million
May 30, 11 PM $48,940.59
-1.73%
$3.67 trillion $17.99 million
May 30, 10 PM $49,495.37
-0.34%
$3.71 trillion $18.09 million
May 30, 9 PM $49,234.43
+0.37%
$3.69 trillion $18.02 million
May 30, 8 PM $49,522.75
-0.32%
$3.71 trillion $18.04 million
May 30, 7 PM $48,762.2
-0.03%
$3.66 trillion $17.97 million
May 30, 6 PM $49,798
+1.81%
$3.73 trillion $18.01 million
May 30, 5 PM $49,674.58
+0.77%
$3.73 trillion $17.98 million
May 30, 4 PM $49,889.95
+0.93%
$3.74 trillion $18.04 million
May 30, 3 PM $49,726.72
+1.33%
$3.73 trillion $17.99 million
May 30, 2 PM $49,452
-0.94%
$3.71 trillion $18.05 million
May 30, 1 PM $49,382.08
-0.58%
$3.7 trillion $17.98 million
May 30, 12 PM $49,676.65
+1.67%
$3.73 trillion $18.03 million
May 30, 11 AM $48,857.84
+0.20%
$3.66 trillion $17.98 million
May 30, 10 AM $48,833.52
-0.04%
$3.66 trillion $18.02 million
May 30, 9 AM $49,686.21
+1.29%
$3.73 trillion $17.84 million
May 30, 8 AM $49,685.74
-0.39%
$3.73 trillion $17.32 million
May 30, 7 AM $48,801.53
-2.13%
$3.66 trillion $17.26 million
May 30, 6 AM $49,983.1
+0.50%
$3.75 trillion $17.28 million
May 30, 5 AM $49,535.71
-0.11%
$3.72 trillion $17.22 million
May 30, 4 AM $48,752.59
-2.21%
$3.66 trillion $17.32 million
May 30, 3 AM $49,129.68
-1.72%
$3.68 trillion $17.29 million
May 30, 2 AM $49,321.81
+0.93%
$3.7 trillion $17.37 million
May 30, 1 AM $49,864.39
-0.01%
$3.74 trillion $17.32 million
May 30, 12 AM $49,873.67
+1.73%
$3.74 trillion $17.36 million
May 29, 11 PM $49,538.79
-0.40%
$3.72 trillion $17.38 million
May 29, 10 PM $49,474.92
-0.96%
$3.71 trillion $17.42 million
May 29, 9 PM $49,472.27
-0.36%
$3.71 trillion $17.34 million
May 29, 8 PM $49,696.02
+0.06%
$3.73 trillion $17.41 million
May 29, 7 PM $49,240.26
+0.78%
$3.69 trillion $17.37 million
May 29, 6 PM $49,626.12
+0.80%
$3.72 trillion $17.43 million
May 29, 5 PM $49,264.6
-1.05%
$3.69 trillion $17.36 million
May 29, 4 PM $48,850.14
-0.08%
$3.66 trillion $17.45 million
May 29, 3 PM $49,933.25
+0.80%
$3.74 trillion $17.39 million
May 29, 2 PM $49,211.57
-0.35%
$3.69 trillion $17.44 million