MayaFund Historical Data

MFUND Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 138,616.77
+0.75%
$ 10.4 trillion $ 7.36 million
Aug 2, 1 PM $ 137,277.66
+0.76%
$ 10.3 trillion $ 7.36 million
Aug 2, 12 PM $ 139,323.45
-0.01%
$ 10.45 trillion $ 7.35 million
Aug 2, 11 AM $ 137,922.26
+1.13%
$ 10.34 trillion $ 7.37 million
Aug 2, 10 AM $ 137,358.76
+0.83%
$ 10.3 trillion $ 7.35 million
Aug 2, 9 AM $ 136,289.06
-0.82%
$ 10.22 trillion $ 7.37 million
Aug 2, 8 AM $ 139,879.71
+0.45%
$ 10.49 trillion $ 7.36 million
Aug 2, 7 AM $ 139,024.4
+2.66%
$ 10.43 trillion $ 7.37 million
Aug 2, 6 AM $ 135,095.3
-2.76%
$ 10.13 trillion $ 7.36 million
Aug 2, 5 AM $ 135,230.96
-3.39%
$ 10.14 trillion $ 7.37 million
Aug 2, 4 AM $ 137,619.15
+1.14%
$ 10.32 trillion $ 7.35 million
Aug 2, 3 AM $ 139,434.42
+2.42%
$ 10.46 trillion $ 7.37 million
Aug 2, 2 AM $ 137,802.05
+1.34%
$ 10.34 trillion $ 7.37 million
Aug 2, 1 AM $ 137,075.41
-1.44%
$ 10.28 trillion $ 7.38 million
Aug 2, 12 AM $ 139,162.24
+2.46%
$ 10.44 trillion $ 7.37 million
Aug 1, 11 PM $ 137,891.17
+1.58%
$ 10.34 trillion $ 7.37 million
Aug 1, 10 PM $ 136,691.25
-1.78%
$ 10.25 trillion $ 7.36 million
Aug 1, 9 PM $ 136,404.98
+0.44%
$ 10.23 trillion $ 7.35 million
Aug 1, 8 PM $ 135,319.16
-0.07%
$ 10.15 trillion $ 7.33 million
Aug 1, 7 PM $ 135,339.37
-0.75%
$ 10.15 trillion $ 7.31 million
Aug 1, 6 PM $ 136,729.15
-0.18%
$ 10.25 trillion $ 7.31 million
Aug 1, 5 PM $ 139,137.99
+1.43%
$ 10.44 trillion $ 7.31 million
Aug 1, 4 PM $ 135,734.77
-1.45%
$ 10.18 trillion $ 7.29 million
Aug 1, 3 PM $ 138,199.41
+0.01%
$ 10.36 trillion $ 7.3 million
Aug 1, 2 PM $ 135,625.87
-2.30%
$ 10.17 trillion $ 7.28 million
Aug 1, 1 PM $ 139,244.23
+0.00%
$ 10.44 trillion $ 7.29 million
Aug 1, 12 PM $ 136,898.69
+1.16%
$ 10.27 trillion $ 7.29 million
Aug 1, 11 AM $ 138,581.34
+0.76%
$ 10.39 trillion $ 7.32 million
Aug 1, 10 AM $ 135,571.39
-2.09%
$ 10.17 trillion $ 7.32 million
Aug 1, 9 AM $ 137,527.7
+0.04%
$ 10.31 trillion $ 7.33 million
Aug 1, 8 AM $ 137,489.03
-1.10%
$ 10.31 trillion $ 7.32 million
Aug 1, 7 AM $ 136,525.22
+0.93%
$ 10.24 trillion $ 7.32 million
Aug 1, 6 AM $ 138,712.05
+0.94%
$ 10.4 trillion $ 7.31 million
Aug 1, 5 AM $ 139,714.16
+2.96%
$ 10.48 trillion $ 7.34 million
Aug 1, 4 AM $ 139,952.24
+2.37%
$ 10.5 trillion $ 7.32 million
Aug 1, 3 AM $ 135,612.79
-0.48%
$ 10.17 trillion $ 7.34 million
Aug 1, 2 AM $ 137,460.69
+1.57%
$ 10.31 trillion $ 7.32 million
Aug 1, 1 AM $ 136,328.54
+0.85%
$ 10.22 trillion $ 7.32 million
Aug 1, 12 AM $ 138,810.35
+1.31%
$ 10.41 trillion $ 7.32 million
Jul 31, 11 PM $ 136,726.51
-0.29%
$ 10.25 trillion $ 7.33 million
Jul 31, 10 PM $ 138,298.63
-0.22%
$ 10.37 trillion $ 7.35 million
Jul 31, 9 PM $ 139,743.14
+3.24%
$ 10.48 trillion $ 7.36 million
Jul 31, 8 PM $ 139,507.64
+0.94%
$ 10.46 trillion $ 7.36 million
Jul 31, 7 PM $ 137,787.91
-1.49%
$ 10.33 trillion $ 7.39 million
Jul 31, 6 PM $ 137,320.94
-0.74%
$ 10.3 trillion $ 7.41 million
Jul 31, 5 PM $ 135,237.09
-1.65%
$ 10.14 trillion $ 7.4 million
Jul 31, 4 PM $ 136,685.08
+0.44%
$ 10.25 trillion $ 7.4 million
Jul 31, 3 PM $ 138,456.15
+0.17%
$ 10.38 trillion $ 7.41 million
Jul 31, 2 PM $ 137,081.99
+1.31%
$ 10.28 trillion $ 7.42 million
Jul 31, 1 PM $ 136,807.88
+0.46%
$ 10.26 trillion $ 7.43 million