MayaFund Historical Data

MFUND Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 106,549.1
-0.73%
$ 7.99 trillion $ 22.56 million
Jun 2, 7 AM $ 107,743.37
+1.24%
$ 8.08 trillion $ 22.57 million
Jun 2, 6 AM $ 107,548.71
-0.42%
$ 8.07 trillion $ 22.53 million
Jun 2, 5 AM $ 106,629.14
-1.46%
$ 8 trillion $ 22.58 million
Jun 2, 4 AM $ 106,924.15
+0.47%
$ 8.02 trillion $ 22.57 million
Jun 2, 3 AM $ 106,943.27
-0.73%
$ 8.02 trillion $ 22.57 million
Jun 2, 2 AM $ 107,044.59
-1.55%
$ 8.03 trillion $ 22.36 million
Jun 2, 1 AM $ 107,435.77
-1.76%
$ 8.06 trillion $ 22.21 million
Jun 2, 12 AM $ 107,677.51
+0.47%
$ 8.08 trillion $ 22.03 million
Jun 1, 11 PM $ 107,130.79
-1.45%
$ 8.03 trillion $ 21.89 million
Jun 1, 10 PM $ 108,438.45
+0.59%
$ 8.13 trillion $ 21.68 million
Jun 1, 9 PM $ 108,293.3
+1.77%
$ 8.12 trillion $ 21.62 million
Jun 1, 8 PM $ 108,772.33
+1.13%
$ 8.16 trillion $ 21.41 million
Jun 1, 7 PM $ 107,446.57
-1.54%
$ 8.06 trillion $ 21.33 million
Jun 1, 6 PM $ 106,746.67
-1.09%
$ 8.01 trillion $ 21.11 million
Jun 1, 5 PM $ 108,930.67
+1.61%
$ 8.17 trillion $ 20.94 million
Jun 1, 4 PM $ 107,643.55
+0.06%
$ 8.07 trillion $ 20.75 million
Jun 1, 3 PM $ 106,706.33
-0.57%
$ 8 trillion $ 20.6 million
Jun 1, 2 PM $ 106,649.4
-0.26%
$ 8 trillion $ 20.43 million
Jun 1, 1 PM $ 107,942.15
-1.48%
$ 8.1 trillion $ 20.35 million
Jun 1, 12 PM $ 108,751.23
+0.54%
$ 8.16 trillion $ 20.14 million
Jun 1, 11 AM $ 109,546.63
-0.21%
$ 8.22 trillion $ 19.96 million
Jun 1, 10 AM $ 109,804.93
+3.32%
$ 8.24 trillion $ 19.74 million
Jun 1, 9 AM $ 107,412.96
-0.93%
$ 8.06 trillion $ 19.6 million
Jun 1, 2 AM $ 49,843.79
+0.36%
$ 3.74 trillion $ 18.39 million
Jun 1, 1 AM $ 48,920.58
-0.75%
$ 3.67 trillion $ 18.39 million
Jun 1, 12 AM $ 49,884.26
-0.21%
$ 3.74 trillion $ 18.36 million
May 31, 11 PM $ 49,957.14
+1.29%
$ 3.75 trillion $ 18.29 million
May 31, 10 PM $ 48,895.73
-1.45%
$ 3.67 trillion $ 18.32 million
May 31, 9 PM $ 49,325.56
-0.30%
$ 3.7 trillion $ 18.34 million
May 31, 8 PM $ 49,363.2
-0.18%
$ 3.7 trillion $ 18.34 million
May 31, 7 PM $ 49,834.88
+1.86%
$ 3.74 trillion $ 18.35 million
May 31, 6 PM $ 49,800.43
-0.03%
$ 3.74 trillion $ 18.33 million
May 31, 5 PM $ 48,869.59
-0.92%
$ 3.67 trillion $ 18.31 million
May 31, 4 PM $ 49,302.86
-1.10%
$ 3.7 trillion $ 18.35 million
May 31, 3 PM $ 48,883.39
-0.25%
$ 3.67 trillion $ 18.33 million
May 31, 2 PM $ 49,429.96
+0.73%
$ 3.71 trillion $ 18.28 million
May 31, 1 PM $ 49,752.98
+0.64%
$ 3.73 trillion $ 18.26 million
May 31, 12 PM $ 49,792.48
+1.36%
$ 3.73 trillion $ 18.21 million
May 31, 11 AM $ 49,038.26
+0.44%
$ 3.68 trillion $ 18.2 million
May 31, 10 AM $ 49,010.48
-1.45%
$ 3.68 trillion $ 18.19 million
May 31, 9 AM $ 49,828.48
+0.70%
$ 3.74 trillion $ 18.17 million
May 31, 8 AM $ 49,556.71
+0.14%
$ 3.72 trillion $ 18.14 million
May 31, 7 AM $ 49,896.05
+0.13%
$ 3.74 trillion $ 18.06 million
May 31, 6 AM $ 48,892.24
-0.33%
$ 3.67 trillion $ 18.08 million
May 31, 5 AM $ 49,960.62
+1.90%
$ 3.75 trillion $ 18.03 million
May 31, 4 AM $ 48,981.55
-1.27%
$ 3.67 trillion $ 18.01 million
May 31, 3 AM $ 49,173.73
-0.62%
$ 3.69 trillion $ 17.95 million
May 31, 2 AM $ 49,481.31
-0.96%
$ 3.71 trillion $ 17.96 million
May 31, 1 AM $ 49,142.61
+0.22%
$ 3.69 trillion $ 18.01 million