MayaFund Historical Data

MFUND Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 10,642.16
-2.21%
$ 798.16 billion $ 3.58 million
Apr 6, 2 PM $ 10,659.62
-2.58%
$ 799.47 billion $ 3.41 million
Apr 6, 1 PM $ 10,642.79
-2.06%
$ 798.21 billion $ 3.22 million
Apr 6, 12 PM $ 10,792.46
-1.25%
$ 809.43 billion $ 3.06 million
Apr 6, 11 AM $ 10,744.47
-1.52%
$ 805.84 billion $ 2.9 million
Apr 6, 10 AM $ 10,756.05
-0.49%
$ 806.7 billion $ 2.76 million
Apr 6, 9 AM $ 10,916.05
+0.56%
$ 818.7 billion $ 2.61 million
Apr 6, 8 AM $ 10,759.79
-1.84%
$ 806.98 billion $ 2.45 million
Apr 6, 7 AM $ 10,964.83
+3.15%
$ 822.36 billion $ 2.29 million
Apr 6, 6 AM $ 10,993.55
+1.84%
$ 824.52 billion $ 2.14 million
Apr 6, 5 AM $ 10,613.45
-2.64%
$ 796.01 billion $ 1.98 million
Apr 6, 4 AM $ 10,659.66
+0.37%
$ 799.47 billion $ 1.82 million
Apr 6, 3 AM $ 10,719.15
+1.05%
$ 803.94 billion $ 1.69 million
Apr 6, 2 AM $ 10,748.32
-2.12%
$ 806.12 billion $ 1.53 million
Apr 6, 1 AM $ 10,622.88
-0.33%
$ 796.72 billion $ 1.39 million
Apr 6, 12 AM $ 10,794.41
+1.66%
$ 809.58 billion $ 1.23 million
Apr 5, 11 PM $ 10,902.03
+1.70%
$ 817.65 billion $ 1.06 million
Apr 5, 5 PM $ 3,000
+0.00%
$ 225 billion $ 344,748
Apr 5, 4 PM $ 3,000
+0.00%
$ 225 billion $ 421,730
Apr 5, 10 AM $ 10,880.38
+0.00%
$ 816.03 billion $ 859,522
Apr 5, 9 AM $ 10,880.38
+0.00%
$ 816.03 billion $ 932,668
Apr 5, 8 AM $ 10,880.38
+0.00%
$ 816.03 billion $ 1.01 million
Apr 5, 7 AM $ 10,880.38
+0.00%
$ 816.03 billion $ 1.09 million
Apr 5, 6 AM $ 10,880.38
+0.00%
$ 816.03 billion $ 1.16 million
Apr 5, 5 AM $ 10,880.38
+0.00%
$ 816.03 billion $ 1.23 million
Apr 5, 4 AM $ 10,880.38
+0.00%
$ 816.03 billion $ 1.3 million
Apr 5, 3 AM $ 10,880.38
+0.00%
$ 816.03 billion $ 1.37 million
Apr 5, 2 AM $ 10,880.38
+0.00%
$ 816.03 billion $ 1.44 million
Apr 5, 1 AM $ 10,880.38
+0.00%
$ 816.03 billion $ 1.51 million
Apr 5, 12 AM $ 10,880.38
+0.00%
$ 816.03 billion $ 1.6 million
Apr 4, 11 PM $ 10,880.38
+0.00%
$ 816.03 billion $ 1.66 million
Apr 4, 10 PM $ 10,880.38
+0.00%
$ 816.03 billion $ 1.75 million
Apr 4, 9 PM $ 10,880.38
-0.23%
$ 816.03 billion $ 1.82 million
Apr 4, 8 PM $ 10,955.86
+0.41%
$ 821.69 billion $ 1.88 million
Apr 4, 7 PM $ 10,891.96
+0.03%
$ 816.9 billion $ 1.87 million
Apr 4, 5 PM $ 10,349.4
-2.28%
$ 776.21 billion $ 1.8 million
Apr 4, 4 PM $ 10,433.13
-2.77%
$ 782.48 billion $ 1.84 million
Apr 4, 3 PM $ 10,310.9
-1.17%
$ 773.32 billion $ 1.84 million
Apr 4, 2 PM $ 10,777.57
+0.39%
$ 808.32 billion $ 1.84 million
Apr 4, 1 PM $ 10,324
-2.32%
$ 774.3 billion $ 1.84 million
Apr 4, 12 PM $ 10,414.17
-2.31%
$ 781.06 billion $ 1.84 million
Apr 4, 11 AM $ 10,586.1
-1.57%
$ 793.96 billion $ 1.84 million
Apr 4, 10 AM $ 10,514.47
+1.52%
$ 788.59 billion $ 1.84 million
Apr 4, 9 AM $ 10,570.97
-0.71%
$ 792.82 billion $ 1.83 million
Apr 4, 8 AM $ 10,604.73
+0.06%
$ 795.35 billion $ 1.83 million
Apr 4, 7 AM $ 10,548.11
-2.36%
$ 791.11 billion $ 1.82 million
Apr 4, 6 AM $ 10,883.52
+1.42%
$ 816.26 billion $ 1.82 million
Apr 4, 5 AM $ 10,926.42
+1.68%
$ 819.48 billion $ 1.81 million
Apr 4, 4 AM $ 10,813.29
+2.77%
$ 811 billion $ 1.83 million
Apr 4, 3 AM $ 10,528.07
-0.38%
$ 789.61 billion $ 1.84 million