Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaFund Historical Data

MFUND Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:02 PM $138,121.89
+0.00%
$-- $7.03 million
2:57 PM $136,718.11
+0.00%
$-- $7.28 million
2:52 PM $140,173.41
+0.00%
$-- $7.26 million
2:47 PM $136,308.53
+0.00%
$-- $7.25 million
2:42 PM $142,047.23
+0.00%
$-- $7.22 million
2:37 PM $137,796.61
+0.00%
$-- $7.19 million
2:32 PM $142,417.99
+0.00%
$-- $7.17 million
2:27 PM $141,420.15
+0.00%
$-- $7.15 million
2:22 PM $136,259.71
+0.00%
$-- $7.12 million
2:17 PM $137,351.85
+0.00%
$-- $7.1 million
2:12 PM $140,405.02
+0.00%
$-- $7.08 million
2:07 PM $137,755.27
+0.00%
$-- $7.05 million
2:02 PM $137,977.6
+0.00%
$-- $7.03 million
1:57 PM $142,150.68
+0.00%
$-- $7.3 million
1:52 PM $138,631.8
+0.00%
$-- $7.28 million
1:47 PM $138,988.66
+0.00%
$-- $7.25 million
1:42 PM $141,335.12
+0.00%
$-- $7.23 million
1:37 PM $138,847.62
+0.00%
$-- $7.2 million
1:32 PM $138,669.88
+0.00%
$-- $7.18 million
1:27 PM $137,674.64
+0.00%
$-- $7.15 million
1:22 PM $142,873.25
+0.00%
$-- $7.13 million
1:17 PM $136,838.63
+0.00%
$-- $7.1 million
1:12 PM $139,681.45
+0.00%
$-- $7.07 million
1:07 PM $141,391.94
+0.00%
$-- $7.04 million
1:02 PM $141,882.81
+0.00%
$-- $7.02 million
12:57 PM $141,268.79
+0.00%
$-- $7.29 million
12:52 PM $141,537.29
+0.00%
$-- $7.26 million
12:47 PM $142,938.54
+0.00%
$-- $7.25 million
12:42 PM $139,512.94
+0.00%
$-- $7.23 million
12:37 PM $137,962.73
+0.00%
$-- $7.21 million
12:32 PM $142,073.26
+0.00%
$-- $7.18 million
12:27 PM $136,511.24
+0.00%
$-- $7.15 million
12:22 PM $138,478.38
+0.00%
$-- $7.13 million
12:17 PM $138,974.3
+0.00%
$-- $7.1 million
12:12 PM $139,249.22
+0.00%
$-- $7.07 million
12:07 PM $142,381.89
+0.00%
$-- $7.04 million
12:02 PM $141,672.54
+0.00%
$-- $7.02 million
11:57 AM $137,937.69
+0.00%
$-- $7.28 million
11:52 AM $142,613.16
+0.00%
$-- $7.27 million
11:47 AM $137,355.33
+0.00%
$-- $7.24 million
11:42 AM $138,868.86
+0.00%
$-- $7.21 million
11:37 AM $140,786.28
+0.00%
$-- $7.18 million
11:32 AM $138,483.59
+0.00%
$-- $7.16 million
11:27 AM $137,109.59
+0.00%
$-- $7.13 million
11:22 AM $137,091.66
+0.00%
$-- $7.11 million
11:17 AM $138,602.58
+0.00%
$-- $7.08 million
11:12 AM $141,266.2
+0.00%
$-- $7.05 million
11:07 AM $137,238.51
+0.00%
$-- $7.03 million
11:02 AM $142,359.67
+0.00%
$-- $7 million
10:57 AM $138,965.9
+0.00%
$-- $7.26 million