Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaFund Historical Data

MFUND Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 PM $48,736.12
-2.37%
$3.66 trillion $10.07 million
May 4, 9 PM $49,820.36
+1.87%
$3.74 trillion $10.02 million
May 4, 8 PM $49,823.75
+0.07%
$3.74 trillion $10.05 million
May 4, 7 PM $49,317.48
+0.42%
$3.7 trillion $10.06 million
May 4, 6 PM $49,479.02
-0.15%
$3.71 trillion $10.07 million
May 4, 5 PM $48,867.38
-1.15%
$3.67 trillion $10.1 million
May 4, 4 PM $49,751
+2.12%
$3.73 trillion $10.03 million
May 4, 3 PM $49,619.42
+1.84%
$3.72 trillion $10.06 million
May 4, 2 PM $48,888.22
-1.55%
$3.67 trillion $10 million
May 4, 1 PM $49,930.1
+0.41%
$3.74 trillion $10.03 million
May 4, 12 PM $49,332.36
-1.19%
$3.7 trillion $9.95 million
May 4, 11 AM $48,709.06
-0.41%
$3.65 trillion $9.86 million
May 4, 10 AM $49,038.14
-1.53%
$3.68 trillion $9.9 million
May 4, 9 AM $48,976.13
-1.09%
$3.67 trillion $9.93 million
May 4, 8 AM $48,750.47
-1.60%
$3.66 trillion $9.86 million
May 4, 7 AM $49,045.59
-0.72%
$3.68 trillion $9.85 million
May 4, 6 AM $49,183.31
-0.24%
$3.69 trillion $9.93 million
May 4, 5 AM $48,871.52
-1.80%
$3.67 trillion $9.99 million
May 4, 4 AM $48,762.53
-0.05%
$3.66 trillion $9.96 million
May 4, 3 AM $49,683.72
+1.09%
$3.73 trillion $9.97 million
May 4, 2 AM $49,070.56
+0.13%
$3.68 trillion $9.92 million
May 4, 1 AM $49,709.55
+1.39%
$3.73 trillion $9.95 million
May 4, 12 AM $49,857.8
+1.41%
$3.74 trillion $9.95 million
May 3, 11 PM $49,759.57
+1.35%
$3.73 trillion $9.93 million
May 3, 10 PM $49,264.86
+0.13%
$3.69 trillion $9.94 million
May 3, 9 PM $49,254.59
-1.17%
$3.69 trillion $10.02 million
May 3, 8 PM $48,751.21
-1.91%
$3.66 trillion $10.06 million
May 3, 7 PM $48,727.91
-1.76%
$3.65 trillion $10.07 million
May 3, 6 PM $48,979.94
+0.06%
$3.67 trillion $10.14 million
May 3, 5 PM $49,120.31
-1.05%
$3.68 trillion $10.12 million
May 3, 4 PM $49,520.19
+0.35%
$3.71 trillion $10.1 million
May 3, 3 PM $49,055.66
+0.35%
$3.68 trillion $10.13 million
May 3, 2 PM $49,414.31
+0.46%
$3.71 trillion $10.06 million
May 3, 1 PM $49,712.06
+0.21%
$3.73 trillion $10.03 million
May 3, 12 PM $49,598.68
+1.02%
$3.72 trillion $10.04 million
May 3, 11 AM $49,435.51
+0.60%
$3.71 trillion $10.12 million
May 3, 10 AM $49,874.25
+0.90%
$3.74 trillion $10.04 million
May 3, 9 AM $49,803.59
-0.24%
$3.74 trillion $9.99 million
May 3, 8 AM $49,072.9
-0.11%
$3.68 trillion $9.91 million
May 3, 7 AM $49,825.17
+0.66%
$3.74 trillion $9.99 million
May 3, 6 AM $49,844.73
+2.07%
$3.74 trillion $9.98 million
May 3, 5 AM $49,482.97
-0.44%
$3.71 trillion $9.9 million
May 3, 4 AM $49,499.74
+0.50%
$3.71 trillion $9.87 million
May 3, 3 AM $49,829.61
+2.10%
$3.74 trillion $9.82 million
May 3, 2 AM $49,094.01
+0.05%
$3.68 trillion $9.74 million
May 3, 1 AM $49,034.39
-0.33%
$3.68 trillion $9.84 million
May 3, 12 AM $49,584.63
+1.36%
$3.72 trillion $9.87 million
May 2, 11 PM $49,325.01
+0.56%
$3.7 trillion $9.87 million
May 2, 10 PM $48,739.43
-2.04%
$3.66 trillion $9.86 million
May 2, 9 PM $49,439.7
+1.48%
$3.71 trillion $9.91 million