MayaFund Historical Data

MFUND Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 49,481.31
-0.96%
$ 3.71 trillion $ 17.96 million
May 31, 1 AM $ 49,142.61
+0.22%
$ 3.69 trillion $ 18.01 million
May 31, 12 AM $ 48,965.4
-0.71%
$ 3.67 trillion $ 17.99 million
May 30, 11 PM $ 48,940.59
-1.73%
$ 3.67 trillion $ 17.99 million
May 30, 10 PM $ 49,495.37
-0.34%
$ 3.71 trillion $ 18.09 million
May 30, 9 PM $ 49,234.43
+0.37%
$ 3.69 trillion $ 18.02 million
May 30, 8 PM $ 49,522.75
-0.32%
$ 3.71 trillion $ 18.04 million
May 30, 7 PM $ 48,762.2
-0.03%
$ 3.66 trillion $ 17.97 million
May 30, 6 PM $ 49,798
+1.81%
$ 3.73 trillion $ 18.01 million
May 30, 5 PM $ 49,674.58
+0.77%
$ 3.73 trillion $ 17.98 million
May 30, 4 PM $ 49,889.95
+0.93%
$ 3.74 trillion $ 18.04 million
May 30, 3 PM $ 49,726.72
+1.33%
$ 3.73 trillion $ 17.99 million
May 30, 2 PM $ 49,452
-0.94%
$ 3.71 trillion $ 18.05 million
May 30, 1 PM $ 49,382.08
-0.58%
$ 3.7 trillion $ 17.98 million
May 30, 12 PM $ 49,676.65
+1.67%
$ 3.73 trillion $ 18.03 million
May 30, 11 AM $ 48,857.84
+0.20%
$ 3.66 trillion $ 17.98 million
May 30, 10 AM $ 48,833.52
-0.04%
$ 3.66 trillion $ 18.02 million
May 30, 9 AM $ 49,686.21
+1.29%
$ 3.73 trillion $ 17.84 million
May 30, 8 AM $ 49,685.74
-0.39%
$ 3.73 trillion $ 17.32 million
May 30, 7 AM $ 48,801.53
-2.13%
$ 3.66 trillion $ 17.26 million
May 30, 6 AM $ 49,983.1
+0.50%
$ 3.75 trillion $ 17.28 million
May 30, 5 AM $ 49,535.71
-0.11%
$ 3.72 trillion $ 17.22 million
May 30, 4 AM $ 48,752.59
-2.21%
$ 3.66 trillion $ 17.32 million
May 30, 3 AM $ 49,129.68
-1.72%
$ 3.68 trillion $ 17.29 million
May 30, 2 AM $ 49,321.81
+0.93%
$ 3.7 trillion $ 17.37 million
May 30, 1 AM $ 49,864.39
-0.01%
$ 3.74 trillion $ 17.32 million
May 30, 12 AM $ 49,873.67
+1.73%
$ 3.74 trillion $ 17.36 million
May 29, 11 PM $ 49,538.79
-0.40%
$ 3.72 trillion $ 17.38 million
May 29, 10 PM $ 49,474.92
-0.96%
$ 3.71 trillion $ 17.42 million
May 29, 9 PM $ 49,472.27
-0.36%
$ 3.71 trillion $ 17.34 million
May 29, 8 PM $ 49,696.02
+0.06%
$ 3.73 trillion $ 17.41 million
May 29, 7 PM $ 49,240.26
+0.78%
$ 3.69 trillion $ 17.37 million
May 29, 6 PM $ 49,626.12
+0.80%
$ 3.72 trillion $ 17.43 million
May 29, 5 PM $ 49,264.6
-1.05%
$ 3.69 trillion $ 17.36 million
May 29, 4 PM $ 48,850.14
-0.08%
$ 3.66 trillion $ 17.45 million
May 29, 3 PM $ 49,933.25
+0.80%
$ 3.74 trillion $ 17.39 million
May 29, 2 PM $ 49,211.57
-0.35%
$ 3.69 trillion $ 17.44 million
May 29, 1 PM $ 49,874.02
+1.51%
$ 3.74 trillion $ 17.43 million
May 29, 12 PM $ 49,865.77
+1.21%
$ 3.74 trillion $ 17.52 million
May 29, 11 AM $ 49,342.95
+1.28%
$ 3.7 trillion $ 17.46 million
May 29, 10 AM $ 49,002.63
+0.26%
$ 3.68 trillion $ 17.5 million
May 29, 9 AM $ 49,848.1
+0.95%
$ 3.74 trillion $ 17.48 million
May 29, 8 AM $ 49,204.98
-0.46%
$ 3.69 trillion $ 17.63 million
May 29, 7 AM $ 48,782.07
-1.44%
$ 3.66 trillion $ 18.18 million
May 29, 6 AM $ 49,890.63
+0.92%
$ 3.74 trillion $ 18.24 million
May 29, 5 AM $ 49,184.37
+0.15%
$ 3.69 trillion $ 18.26 million
May 29, 4 AM $ 49,449.02
-0.05%
$ 3.71 trillion $ 18.34 million
May 29, 3 AM $ 49,146.41
+0.05%
$ 3.69 trillion $ 18.28 million
May 29, 2 AM $ 49,824.97
+1.65%
$ 3.74 trillion $ 18.34 million
May 29, 1 AM $ 48,948.82
+0.34%
$ 3.67 trillion $ 18.28 million