MayaFund Historical Data

MFUND Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 136,807.88
+0.46%
$ 10.26 trillion $ 7.43 million
Jul 31, 12 PM $ 137,220.69
+0.67%
$ 10.29 trillion $ 7.43 million
Jul 31, 11 AM $ 138,510.07
+0.75%
$ 10.39 trillion $ 7.44 million
Jul 31, 10 AM $ 136,389.06
+0.46%
$ 10.23 trillion $ 7.4 million
Jul 31, 9 AM $ 136,725.03
+0.56%
$ 10.25 trillion $ 7.42 million
Jul 31, 8 AM $ 136,348.5
-2.41%
$ 10.23 trillion $ 7.42 million
Jul 31, 7 AM $ 136,158.67
-1.49%
$ 10.21 trillion $ 7.43 million
Jul 31, 6 AM $ 137,836.78
-0.01%
$ 10.34 trillion $ 7.4 million
Jul 31, 5 AM $ 135,717.8
-2.35%
$ 10.18 trillion $ 7.42 million
Jul 31, 4 AM $ 137,675.56
-1.01%
$ 10.33 trillion $ 7.4 million
Jul 31, 3 AM $ 137,178.37
-0.47%
$ 10.29 trillion $ 7.44 million
Jul 31, 2 AM $ 139,918.31
+1.50%
$ 10.49 trillion $ 7.44 million
Jul 31, 1 AM $ 139,526.05
+2.01%
$ 10.46 trillion $ 7.47 million
Jul 31, 12 AM $ 135,250.4
-3.13%
$ 10.14 trillion $ 7.46 million
Jul 30, 11 PM $ 135,543.22
+0.15%
$ 10.17 trillion $ 7.48 million
Jul 30, 10 PM $ 136,638.68
-0.36%
$ 10.25 trillion $ 7.46 million
Jul 30, 9 PM $ 135,912.04
-2.04%
$ 10.19 trillion $ 7.46 million
Jul 30, 8 PM $ 136,444.44
-1.46%
$ 10.23 trillion $ 7.48 million
Jul 30, 7 PM $ 137,238.53
+0.61%
$ 10.29 trillion $ 7.48 million
Jul 30, 6 PM $ 137,598.72
-0.82%
$ 10.32 trillion $ 7.49 million
Jul 30, 5 PM $ 138,655.96
+0.46%
$ 10.4 trillion $ 7.49 million
Jul 30, 4 PM $ 139,099.55
+0.99%
$ 10.43 trillion $ 7.5 million
Jul 30, 3 PM $ 135,406.94
-1.59%
$ 10.16 trillion $ 7.49 million
Jul 30, 2 PM $ 135,714.52
-1.34%
$ 10.18 trillion $ 7.51 million
Jul 30, 1 PM $ 139,802.3
+2.08%
$ 10.49 trillion $ 7.51 million
Jul 30, 12 PM $ 136,942.07
-0.19%
$ 10.27 trillion $ 7.5 million
Jul 30, 11 AM $ 138,243.43
-0.99%
$ 10.37 trillion $ 7.52 million
Jul 30, 10 AM $ 135,944.22
-0.04%
$ 10.2 trillion $ 7.51 million
Jul 30, 9 AM $ 137,141.04
-1.09%
$ 10.29 trillion $ 7.5 million
Jul 30, 8 AM $ 139,181.23
-2.25%
$ 10.44 trillion $ 7.51 million
Jul 30, 7 AM $ 140,844.84
-0.62%
$ 10.56 trillion $ 7.52 million
Jul 30, 6 AM $ 141,217.07
-0.46%
$ 10.59 trillion $ 7.52 million
Jul 30, 5 AM $ 142,815.52
-0.61%
$ 10.71 trillion $ 7.55 million
Jul 30, 4 AM $ 142,697.89
-0.35%
$ 10.7 trillion $ 7.56 million
Jul 30, 3 AM $ 141,806.79
-1.93%
$ 10.64 trillion $ 7.56 million
Jul 30, 2 AM $ 142,286.66
-1.04%
$ 10.67 trillion $ 7.56 million
Jul 30, 1 AM $ 144,692.52
+3.29%
$ 10.85 trillion $ 7.5 million
Jul 30, 12 AM $ 140,765.87
-1.36%
$ 10.56 trillion $ 7.5 million
Jul 29, 11 PM $ 140,609.22
-1.25%
$ 10.55 trillion $ 7.52 million
Jul 29, 10 PM $ 141,689.83
-0.72%
$ 10.63 trillion $ 7.54 million
Jul 29, 9 PM $ 142,931.39
-0.75%
$ 10.72 trillion $ 7.56 million
Jul 29, 8 PM $ 143,652.89
+1.19%
$ 10.77 trillion $ 7.57 million
Jul 29, 7 PM $ 144,873.78
+3.62%
$ 10.87 trillion $ 7.53 million
Jul 29, 6 PM $ 144,112.33
+0.30%
$ 10.81 trillion $ 7.54 million
Jul 29, 5 PM $ 142,325.04
+0.16%
$ 10.67 trillion $ 7.51 million
Jul 29, 4 PM $ 144,224.11
+1.45%
$ 10.82 trillion $ 7.52 million
Jul 29, 3 PM $ 143,385.62
+0.37%
$ 10.75 trillion $ 7.51 million
Jul 29, 2 PM $ 140,820.01
-2.55%
$ 10.56 trillion $ 7.53 million
Jul 29, 1 PM $ 144,983.29
+1.24%
$ 10.87 trillion $ 7.47 million
Jul 29, 12 PM $ 143,121.61
+1.73%
$ 10.73 trillion $ 7.47 million