Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaFund Historical Data

MFUND Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:02 PM $141,672.54
+0.00%
$-- $7.02 million
11:57 AM $137,937.69
+0.00%
$-- $7.28 million
11:52 AM $142,613.16
+0.00%
$-- $7.27 million
11:47 AM $137,355.33
+0.00%
$-- $7.24 million
11:42 AM $138,868.86
+0.00%
$-- $7.21 million
11:37 AM $140,786.28
+0.00%
$-- $7.18 million
11:32 AM $138,483.59
+0.00%
$-- $7.16 million
11:27 AM $137,109.59
+0.00%
$-- $7.13 million
11:22 AM $137,091.66
+0.00%
$-- $7.11 million
11:17 AM $138,602.58
+0.00%
$-- $7.08 million
11:12 AM $141,266.2
+0.00%
$-- $7.05 million
11:07 AM $137,238.51
+0.00%
$-- $7.03 million
11:02 AM $142,359.67
+0.00%
$-- $7 million
10:57 AM $138,965.9
+0.00%
$-- $7.26 million
10:52 AM $138,122.95
+0.00%
$-- $7.24 million
10:47 AM $140,419.7
+0.00%
$-- $7.23 million
10:42 AM $140,010.16
+0.00%
$-- $7.2 million
10:37 AM $136,973.29
+0.00%
$-- $7.17 million
10:32 AM $138,013.67
+0.00%
$-- $7.14 million
10:27 AM $142,132.67
+0.00%
$-- $7.11 million
10:22 AM $142,311.83
+0.00%
$-- $7.09 million
10:16 AM $137,373.75
+0.00%
$-- $7.07 million
10:12 AM $137,489.41
+0.00%
$-- $7.04 million
10:06 AM $142,177.72
+0.00%
$-- $7.01 million
10:01 AM $141,356.64
+0.00%
$-- $6.99 million
9:56 AM $136,629.05
+0.00%
$-- $7.25 million
9:51 AM $136,681.59
+0.00%
$-- $7.23 million
9:46 AM $141,472.21
+0.00%
$-- $7.2 million
9:41 AM $138,270.48
+0.00%
$-- $7.18 million
9:36 AM $141,493.99
+0.00%
$-- $7.15 million
9:31 AM $136,388.18
+0.00%
$-- $7.13 million
9:26 AM $136,315.61
+0.00%
$-- $7.1 million
9:21 AM $141,984.78
+0.00%
$-- $7.09 million
9:16 AM $139,013.89
+0.00%
$-- $7.06 million
9:11 AM $140,003.72
+0.00%
$-- $7.03 million
9:06 AM $137,648.31
+0.00%
$-- $7.01 million
9:01 AM $137,007.93
+0.00%
$-- $6.98 million
8:56 AM $140,581.93
+0.00%
$-- $7.23 million
8:51 AM $139,245.63
+0.00%
$-- $7.21 million
8:46 AM $141,346.35
+0.00%
$-- $7.2 million
8:41 AM $136,993.98
+0.00%
$-- $7.17 million
8:36 AM $137,744.93
+0.00%
$-- $7.15 million
8:31 AM $137,038.56
+0.00%
$-- $7.12 million
8:26 AM $138,199.56
+0.00%
$-- $7.1 million
8:21 AM $140,011.8
+0.00%
$-- $7.07 million
8:16 AM $139,103.43
+0.00%
$-- $7.05 million
8:11 AM $140,135.89
+0.00%
$-- $7.03 million
8:06 AM $136,023.77
+0.00%
$-- $7 million
8:01 AM $140,119.97
+0.00%
$-- $6.98 million
7:56 AM $141,074.42
+0.00%
$-- $7.25 million