MayaFund Historical Data

MFUND Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 10,552.08
-0.71%
$ 791.41 billion $ 1.74 million
Apr 2, 2 AM $ 10,613
+0.55%
$ 795.98 billion $ 1.73 million
Apr 2, 1 AM $ 10,757.78
+1.49%
$ 806.83 billion $ 1.73 million
Apr 2, 12 AM $ 10,741.15
-1.69%
$ 805.59 billion $ 1.72 million
Apr 1, 10 PM $ 9,678.67
-0.30%
$ 725.9 billion $ 1.67 million
Apr 1, 9 PM $ 9,883.08
-0.98%
$ 741.23 billion $ 1.68 million
Apr 1, 8 PM $ 9,865.55
+0.13%
$ 739.92 billion $ 1.7 million
Apr 1, 7 PM $ 9,620.73
+0.59%
$ 721.55 billion $ 1.7 million
Apr 1, 6 PM $ 9,663.37
+0.59%
$ 724.75 billion $ 1.7 million
Apr 1, 5 PM $ 9,908.29
+2.78%
$ 743.12 billion $ 1.7 million
Apr 1, 4 PM $ 9,800.37
-0.16%
$ 735.03 billion $ 1.7 million
Apr 1, 3 PM $ 9,968.7
+3.44%
$ 747.65 billion $ 1.69 million
Apr 1, 2 PM $ 9,679.18
-2.20%
$ 725.94 billion $ 1.69 million
Apr 1, 1 PM $ 9,663.27
+0.99%
$ 724.75 billion $ 1.7 million
Apr 1, 12 PM $ 9,832.02
+1.59%
$ 737.4 billion $ 1.69 million
Apr 1, 11 AM $ 9,736.96
-1.30%
$ 730.27 billion $ 1.69 million
Apr 1, 10 AM $ 9,614.58
-2.61%
$ 721.09 billion $ 1.69 million
Apr 1, 9 AM $ 9,988.99
+2.82%
$ 749.17 billion $ 1.69 million
Apr 1, 8 AM $ 9,791.36
-0.63%
$ 734.35 billion $ 1.69 million
Apr 1, 7 AM $ 9,621.04
-2.72%
$ 721.58 billion $ 1.69 million
Apr 1, 6 AM $ 9,910.06
+0.56%
$ 743.25 billion $ 1.69 million
Apr 1, 5 AM $ 9,767.36
-1.65%
$ 732.55 billion $ 1.69 million
Apr 1, 4 AM $ 9,685.67
-2.27%
$ 726.43 billion $ 1.68 million
Apr 1, 3 AM $ 9,999.93
+1.37%
$ 749.99 billion $ 1.67 million
Apr 1, 2 AM $ 9,781.68
+0.10%
$ 733.63 billion $ 1.67 million
Apr 1, 1 AM $ 9,886.16
-0.60%
$ 741.46 billion $ 1.67 million
Apr 1, 12 AM $ 9,940.51
+3.15%
$ 745.54 billion $ 1.66 million
Mar 31, 11 PM $ 9,851.53
+2.69%
$ 738.86 billion $ 1.67 million
Mar 31, 10 PM $ 9,586.09
-1.89%
$ 718.96 billion $ 1.66 million
Mar 31, 9 PM $ 9,932.59
+3.14%
$ 744.94 billion $ 1.67 million
Mar 31, 8 PM $ 9,732.76
-1.11%
$ 729.96 billion $ 1.65 million
Mar 31, 7 PM $ 9,792.59
+1.96%
$ 734.44 billion $ 1.63 million
Mar 31, 6 PM $ 9,882.33
+0.45%
$ 741.17 billion $ 1.64 million
Mar 31, 5 PM $ 9,986.59
+2.30%
$ 748.99 billion $ 1.64 million
Mar 31, 4 PM $ 9,743.66
+0.60%
$ 730.77 billion $ 1.64 million
Mar 31, 3 PM $ 9,922.06
-0.26%
$ 744.15 billion $ 1.64 million
Mar 31, 2 PM $ 9,577.65
-2.88%
$ 718.32 billion $ 1.65 million
Mar 31, 1 PM $ 9,793.46
-1.85%
$ 734.51 billion $ 1.64 million
Mar 31, 12 PM $ 9,601.36
-0.44%
$ 720.1 billion $ 1.64 million
Mar 31, 11 AM $ 9,964
+0.90%
$ 747.3 billion $ 1.63 million
Mar 31, 10 AM $ 9,720.16
-2.48%
$ 729.01 billion $ 1.64 million
Mar 31, 9 AM $ 9,576.66
-0.46%
$ 718.25 billion $ 1.64 million
Mar 31, 8 AM $ 9,563.28
-0.04%
$ 717.25 billion $ 1.64 million
Mar 31, 7 AM $ 9,811.13
+0.48%
$ 735.83 billion $ 1.66 million
Mar 31, 6 AM $ 9,929.95
+2.50%
$ 744.75 billion $ 1.67 million
Mar 31, 5 AM $ 9,792.74
-0.19%
$ 734.46 billion $ 1.67 million
Mar 31, 4 AM $ 9,691.46
+0.89%
$ 726.86 billion $ 1.66 million
Mar 31, 3 AM $ 9,679.92
-1.27%
$ 725.99 billion $ 1.67 million
Mar 31, 2 AM $ 9,572.61
-3.97%
$ 717.95 billion $ 1.67 million
Mar 31, 1 AM $ 9,930.98
+3.57%
$ 744.82 billion $ 1.67 million