MayaFund Historical Data

MFUND Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 48,948.82
+0.34%
$ 3.67 trillion $ 18.28 million
May 29, 12 AM $ 49,096.44
-0.24%
$ 3.68 trillion $ 18.34 million
May 28, 11 PM $ 48,797.71
-1.66%
$ 3.66 trillion $ 18.27 million
May 28, 10 PM $ 49,840.71
+1.72%
$ 3.74 trillion $ 18.3 million
May 28, 9 PM $ 48,899.87
-1.89%
$ 3.67 trillion $ 18.22 million
May 28, 8 PM $ 48,730.32
-0.67%
$ 3.65 trillion $ 18.31 million
May 28, 7 PM $ 49,581.74
+0.73%
$ 3.72 trillion $ 18.23 million
May 28, 6 PM $ 49,826.69
+1.63%
$ 3.74 trillion $ 18.29 million
May 28, 5 PM $ 49,693.27
+0.15%
$ 3.73 trillion $ 18.24 million
May 28, 4 PM $ 49,346.39
-1.16%
$ 3.7 trillion $ 18.29 million
May 28, 3 PM $ 48,747.78
-1.35%
$ 3.66 trillion $ 18.23 million
May 28, 2 PM $ 48,722.99
-0.11%
$ 3.65 trillion $ 18.3 million
May 28, 1 PM $ 49,360.85
+1.10%
$ 3.7 trillion $ 18.21 million
May 28, 12 PM $ 48,880.3
+0.36%
$ 3.67 trillion $ 18.26 million
May 28, 11 AM $ 49,238.95
-1.05%
$ 3.69 trillion $ 18.19 million
May 28, 10 AM $ 49,154.11
-0.72%
$ 3.69 trillion $ 18.24 million
May 28, 9 AM $ 49,188.59
+0.45%
$ 3.69 trillion $ 18.21 million
May 28, 8 AM $ 49,792.99
-0.12%
$ 3.73 trillion $ 18.24 million
May 28, 7 AM $ 48,835.62
-0.60%
$ 3.66 trillion $ 18.17 million
May 28, 6 AM $ 49,677.24
+0.32%
$ 3.73 trillion $ 18.22 million
May 28, 5 AM $ 48,859.56
-1.00%
$ 3.66 trillion $ 18.16 million
May 28, 4 AM $ 49,463.7
-0.60%
$ 3.71 trillion $ 18.19 million
May 28, 3 AM $ 48,994.28
-1.48%
$ 3.67 trillion $ 18.1 million
May 28, 2 AM $ 49,219.12
+0.38%
$ 3.69 trillion $ 18.13 million
May 28, 1 AM $ 49,795.71
+0.15%
$ 3.73 trillion $ 18.07 million
May 28, 12 AM $ 49,907.62
+1.05%
$ 3.74 trillion $ 18.12 million
May 27, 11 PM $ 48,733.8
-1.34%
$ 3.66 trillion $ 18.05 million
May 27, 10 PM $ 49,507.76
+0.27%
$ 3.71 trillion $ 18.11 million
May 27, 9 PM $ 49,562.78
-0.40%
$ 3.72 trillion $ 18.01 million
May 27, 8 PM $ 49,383.6
+0.28%
$ 3.7 trillion $ 18.11 million
May 27, 7 PM $ 48,714.69
-1.96%
$ 3.65 trillion $ 18.06 million
May 27, 6 PM $ 48,925.61
+0.17%
$ 3.67 trillion $ 18.07 million
May 27, 5 PM $ 49,340.02
-0.49%
$ 3.7 trillion $ 18.04 million
May 27, 4 PM $ 49,584.89
+1.73%
$ 3.72 trillion $ 18.1 million
May 27, 3 PM $ 48,727.64
-1.57%
$ 3.65 trillion $ 18.05 million
May 27, 2 PM $ 49,506.85
+0.68%
$ 3.71 trillion $ 18.12 million
May 27, 1 PM $ 49,297.72
+0.35%
$ 3.7 trillion $ 18.1 million
May 27, 12 PM $ 49,464.27
+0.98%
$ 3.71 trillion $ 18.15 million
May 27, 11 AM $ 49,112.38
-1.41%
$ 3.68 trillion $ 18.06 million
May 27, 10 AM $ 49,508.77
+0.71%
$ 3.71 trillion $ 18.1 million
May 27, 9 AM $ 49,544.88
+0.93%
$ 3.72 trillion $ 18.12 million
May 27, 8 AM $ 48,915.81
-1.49%
$ 3.67 trillion $ 18.15 million
May 27, 7 AM $ 48,730.75
-1.32%
$ 3.65 trillion $ 18.12 million
May 27, 6 AM $ 49,515.58
-0.48%
$ 3.71 trillion $ 18.19 million
May 27, 5 AM $ 49,867.48
+2.03%
$ 3.74 trillion $ 18.19 million
May 27, 4 AM $ 49,317.89
+0.84%
$ 3.7 trillion $ 18.24 million
May 27, 3 AM $ 48,776.17
-2.25%
$ 3.66 trillion $ 18.2 million
May 27, 2 AM $ 48,963.36
-0.24%
$ 3.67 trillion $ 18.25 million
May 27, 1 AM $ 49,368.66
-0.75%
$ 3.7 trillion $ 18.2 million
May 27, 12 AM $ 48,797.97
-1.99%
$ 3.66 trillion $ 18.25 million