MayaFund Historical Data

MFUND Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 144,983.29
+1.24%
$ 10.87 trillion $ 7.47 million
Jul 29, 12 PM $ 143,121.61
+1.73%
$ 10.73 trillion $ 7.47 million
Jul 29, 11 AM $ 140,393.52
-0.24%
$ 10.53 trillion $ 7.45 million
Jul 29, 10 AM $ 141,067.07
-2.02%
$ 10.58 trillion $ 7.45 million
Jul 29, 9 AM $ 144,245.07
+1.02%
$ 10.82 trillion $ 7.43 million
Jul 29, 8 AM $ 139,940.17
+0.05%
$ 10.5 trillion $ 7.47 million
Jul 29, 7 AM $ 143,602.85
+1.73%
$ 10.77 trillion $ 7.46 million
Jul 29, 6 AM $ 142,888.83
+0.62%
$ 10.72 trillion $ 7.46 million
Jul 29, 5 AM $ 143,943.69
+0.07%
$ 10.8 trillion $ 7.47 million
Jul 29, 4 AM $ 141,364.8
-1.27%
$ 10.6 trillion $ 7.42 million
Jul 29, 3 AM $ 139,920.4
-3.38%
$ 10.49 trillion $ 7.41 million
Jul 29, 2 AM $ 141,129.23
-1.03%
$ 10.58 trillion $ 7.42 million
Jul 29, 1 AM $ 144,572.38
-0.04%
$ 10.84 trillion $ 7.42 million
Jul 29, 12 AM $ 142,075.28
+0.33%
$ 10.66 trillion $ 7.47 million
Jul 28, 11 PM $ 144,302.54
+0.96%
$ 10.82 trillion $ 7.47 million
Jul 28, 10 PM $ 143,222.42
+0.95%
$ 10.74 trillion $ 7.41 million
Jul 28, 9 PM $ 142,412.2
+0.23%
$ 10.68 trillion $ 7.37 million
Jul 28, 8 PM $ 143,972.1
+1.43%
$ 10.8 trillion $ 7.33 million
Jul 28, 7 PM $ 140,858.35
-1.32%
$ 10.56 trillion $ 7.33 million
Jul 28, 6 PM $ 143,834.25
+1.64%
$ 10.79 trillion $ 7.33 million
Jul 28, 5 PM $ 141,694.31
+0.35%
$ 10.63 trillion $ 7.32 million
Jul 28, 4 PM $ 144,522.92
+1.66%
$ 10.84 trillion $ 7.31 million
Jul 28, 3 PM $ 143,546.69
+0.21%
$ 10.77 trillion $ 7.3 million
Jul 28, 2 PM $ 141,856.64
-0.63%
$ 10.64 trillion $ 7.24 million
Jul 28, 1 PM $ 143,804.45
-0.39%
$ 10.79 trillion $ 7.24 million
Jul 28, 12 PM $ 142,052.41
-0.21%
$ 10.65 trillion $ 7.32 million
Jul 28, 11 AM $ 141,035.18
-0.77%
$ 10.58 trillion $ 7.33 million
Jul 28, 10 AM $ 144,479.68
+0.53%
$ 10.84 trillion $ 7.36 million
Jul 28, 9 AM $ 144,303.28
-0.21%
$ 10.82 trillion $ 7.32 million
Jul 28, 8 AM $ 144,307.54
-0.22%
$ 10.82 trillion $ 7.36 million
Jul 28, 7 AM $ 143,290.31
-0.73%
$ 10.75 trillion $ 7.36 million
Jul 28, 6 AM $ 142,278.77
-1.76%
$ 10.67 trillion $ 7.38 million
Jul 28, 5 AM $ 142,377.66
+1.09%
$ 10.68 trillion $ 7.37 million
Jul 28, 4 AM $ 142,135.18
-0.93%
$ 10.66 trillion $ 7.37 million
Jul 28, 3 AM $ 144,758.26
+1.95%
$ 10.86 trillion $ 7.43 million
Jul 28, 2 AM $ 141,906.79
-0.22%
$ 10.64 trillion $ 7.43 million
Jul 28, 1 AM $ 142,300.59
-1.36%
$ 10.67 trillion $ 7.45 million
Jul 28, 12 AM $ 140,718.85
-2.03%
$ 10.55 trillion $ 7.46 million
Jul 27, 11 PM $ 143,109.86
-0.71%
$ 10.73 trillion $ 7.44 million
Jul 27, 10 PM $ 142,882.84
-1.37%
$ 10.72 trillion $ 7.43 million
Jul 27, 9 PM $ 142,259.2
+1.24%
$ 10.67 trillion $ 7.5 million
Jul 27, 8 PM $ 143,891.1
+1.44%
$ 10.79 trillion $ 7.5 million
Jul 27, 7 PM $ 144,261.89
+0.26%
$ 10.82 trillion $ 7.52 million
Jul 27, 6 PM $ 144,746.67
+0.36%
$ 10.86 trillion $ 7.51 million
Jul 27, 5 PM $ 140,767.8
-0.83%
$ 10.56 trillion $ 7.56 million
Jul 27, 4 PM $ 143,564.41
+1.69%
$ 10.77 trillion $ 7.55 million
Jul 27, 3 PM $ 141,697.38
-1.54%
$ 10.63 trillion $ 7.62 million
Jul 27, 2 PM $ 141,755.64
+0.62%
$ 10.63 trillion $ 7.64 million
Jul 27, 1 PM $ 141,961.83
-0.09%
$ 10.65 trillion $ 7.71 million
Jul 27, 12 PM $ 143,751.64
-0.06%
$ 10.78 trillion $ 7.7 million