Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaFund Historical Data

MFUND Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2 AM $141,012.53
-1.03%
$10.58 trillion $7.61 million
Sep 29, 1 AM $141,908.41
+0.99%
$10.64 trillion $7.63 million
Sep 29, 12 AM $139,811.11
-1.66%
$10.49 trillion $7.6 million
Sep 28, 11 PM $139,231.04
-0.78%
$10.44 trillion $7.6 million
Sep 28, 10 PM $144,808.11
+1.50%
$10.86 trillion $7.59 million
Sep 28, 9 PM $137,989.31
-4.10%
$10.35 trillion $7.61 million
Sep 28, 8 PM $144,350.68
+3.42%
$10.83 trillion $7.59 million
Sep 28, 7 PM $138,776.36
-4.01%
$10.41 trillion $7.61 million
Sep 28, 6 PM $139,144.62
-4.04%
$10.44 trillion $7.59 million
Sep 28, 5 PM $142,767.84
+3.54%
$10.71 trillion $7.59 million
Sep 28, 4 PM $140,906.17
-0.05%
$10.57 trillion $7.57 million
Sep 28, 3 PM $139,334.29
+0.02%
$10.45 trillion $7.56 million
Sep 28, 2 PM $138,226.59
-3.25%
$10.37 trillion $7.54 million
Sep 28, 1 PM $144,543.1
+4.24%
$10.84 trillion $7.56 million
Sep 28, 12 PM $139,864.86
-2.80%
$10.49 trillion $7.55 million
Sep 28, 11 AM $137,861.21
-4.62%
$10.34 trillion $7.56 million
Sep 28, 10 AM $143,718.09
+3.13%
$10.78 trillion $7.54 million
Sep 28, 9 AM $138,836.51
+0.12%
$10.41 trillion $7.53 million
Sep 28, 8 AM $138,106.42
-2.90%
$10.36 trillion $7.51 million
Sep 28, 7 AM $143,105.58
+2.50%
$10.73 trillion $7.52 million
Sep 28, 6 AM $143,299.69
+0.10%
$10.75 trillion $7.52 million
Sep 28, 5 AM $143,595.09
+1.92%
$10.77 trillion $7.5 million
Sep 28, 4 AM $144,101.85
+4.01%
$10.81 trillion $7.49 million
Sep 28, 3 AM $138,213.36
-3.12%
$10.37 trillion $7.49 million
Sep 28, 2 AM $144,947.19
+0.47%
$10.87 trillion $7.49 million
Sep 28, 1 AM $141,660.82
+0.04%
$10.62 trillion $7.51 million
Sep 28, 12 AM $142,819.05
+1.04%
$10.71 trillion $7.48 million
Sep 27, 11 PM $142,128.71
-1.69%
$10.66 trillion $7.49 million
Sep 27, 10 PM $139,176.6
+0.83%
$10.44 trillion $7.5 million
Sep 27, 9 PM $144,118.83
+0.53%
$10.81 trillion $7.47 million
Sep 27, 8 PM $144,799.3
+1.43%
$10.86 trillion $7.49 million
Sep 27, 7 PM $142,308.33
+2.50%
$10.67 trillion $7.48 million
Sep 27, 6 PM $141,816.91
+0.74%
$10.64 trillion $7.45 million
Sep 27, 5 PM $142,198.31
+0.56%
$10.66 trillion $7.47 million
Sep 27, 4 PM $143,876.97
+0.95%
$10.79 trillion $7.48 million
Sep 27, 3 PM $139,298.89
-1.99%
$10.45 trillion $7.48 million
Sep 27, 2 PM $140,150.03
-1.87%
$10.51 trillion $7.47 million
Sep 27, 1 PM $139,523.13
-2.50%
$10.46 trillion $7.49 million
Sep 27, 12 PM $142,744.23
+1.73%
$10.71 trillion $7.47 million
Sep 27, 11 AM $139,169.45
-3.39%
$10.44 trillion $7.48 million
Sep 27, 10 AM $144,282.35
+1.21%
$10.82 trillion $7.43 million
Sep 27, 9 AM $142,046.1
+0.96%
$10.65 trillion $7.46 million
Sep 27, 8 AM $137,831.92
-1.33%
$10.34 trillion $7.44 million
Sep 27, 7 AM $140,500.87
-0.59%
$10.54 trillion $7.44 million
Sep 27, 6 AM $143,817.13
-0.61%
$10.79 trillion $7.44 million
Sep 27, 5 AM $142,239.3
+2.45%
$10.67 trillion $7.45 million
Sep 27, 4 AM $140,054.87
-0.47%
$10.5 trillion $7.43 million
Sep 27, 3 AM $140,584.76
-2.18%
$10.54 trillion $7.44 million
Sep 27, 2 AM $144,405.52
+3.98%
$10.83 trillion $7.43 million
Sep 27, 1 AM $142,625.3
+0.35%
$10.7 trillion $7.43 million