MayaFund Historical Data

MFUND
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 10,712.97
+0.00%
$ 803.47 billion $ 3.55 million
5:38 AM $ 10,998.45
+0.00%
$ 824.88 billion $ 3.54 million
5:33 AM $ 10,748.92
+0.00%
$ 806.17 billion $ 3.52 million
5:28 AM $ 10,716.36
+0.00%
$ 803.73 billion $ 3.51 million
5:23 AM $ 10,858.25
+0.00%
$ 814.37 billion $ 3.49 million
5:18 AM $ 10,927.68
+0.00%
$ 819.58 billion $ 3.48 million
5:13 AM $ 10,870.64
+0.00%
$ 815.3 billion $ 3.47 million
5:08 AM $ 10,783.95
+0.00%
$ 808.8 billion $ 3.46 million
5:03 AM $ 10,783.95
+0.00%
$ 808.8 billion $ 3.46 million
4:58 AM $ 10,994.22
+0.00%
$ 824.57 billion $ 3.61 million
4:53 AM $ 10,899.43
+0.00%
$ 817.46 billion $ 3.6 million
4:48 AM $ 10,928.01
+0.00%
$ 819.6 billion $ 3.58 million
4:43 AM $ 10,829.03
+0.00%
$ 812.18 billion $ 3.57 million
4:38 AM $ 10,790.97
+0.00%
$ 809.32 billion $ 3.56 million
4:33 AM $ 10,628.08
+0.00%
$ 797.11 billion $ 3.54 million
4:28 AM $ 10,638.87
+0.00%
$ 797.92 billion $ 3.53 million
4:23 AM $ 10,760.31
+0.00%
$ 807.02 billion $ 3.52 million
4:18 AM $ 10,800.42
+0.00%
$ 810.03 billion $ 3.5 million
4:13 AM $ 10,864.17
+0.00%
$ 814.81 billion $ 3.49 million
4:08 AM $ 10,915.9
+0.00%
$ 818.69 billion $ 3.48 million
4:03 AM $ 10,793.22
+0.00%
$ 809.49 billion $ 3.47 million
3:58 AM $ 10,704.34
+0.00%
$ 802.83 billion $ 3.61 million
3:53 AM $ 10,914.45
+0.00%
$ 818.58 billion $ 3.6 million
3:48 AM $ 10,809.42
+0.00%
$ 810.71 billion $ 3.58 million
3:43 AM $ 10,770.45
+0.00%
$ 807.78 billion $ 3.57 million
3:38 AM $ 10,606.22
+0.00%
$ 795.47 billion $ 3.56 million
3:33 AM $ 10,778.19
+0.00%
$ 808.36 billion $ 3.55 million
3:28 AM $ 10,985.41
+0.00%
$ 823.91 billion $ 3.54 million
3:23 AM $ 10,642.17
+0.00%
$ 798.16 billion $ 3.52 million
3:18 AM $ 10,662.75
+0.00%
$ 799.71 billion $ 3.51 million
3:13 AM $ 10,981.35
+0.00%
$ 823.6 billion $ 3.5 million
3:08 AM $ 10,729.78
+0.00%
$ 804.73 billion $ 3.49 million
3:03 AM $ 10,729.59
+0.00%
$ 804.72 billion $ 3.47 million
2:58 AM $ 10,659.27
+0.00%
$ 799.45 billion $ 3.61 million
2:53 AM $ 10,759.1
+0.00%
$ 806.93 billion $ 3.6 million
2:48 AM $ 10,720.23
+0.00%
$ 804.02 billion $ 3.59 million
2:43 AM $ 10,807.89
+0.00%
$ 810.59 billion $ 3.57 million
2:38 AM $ 10,784.17
+0.00%
$ 808.81 billion $ 3.56 million
2:33 AM $ 10,698.01
+0.00%
$ 802.35 billion $ 3.54 million
2:28 AM $ 10,945.08
+0.00%
$ 820.88 billion $ 3.53 million
2:23 AM $ 10,973.92
+0.00%
$ 823.04 billion $ 3.52 million
2:18 AM $ 10,820.13
+0.00%
$ 811.51 billion $ 3.51 million
2:13 AM $ 10,794.55
+0.00%
$ 809.59 billion $ 3.49 million
2:08 AM $ 10,646.07
+0.00%
$ 798.46 billion $ 3.47 million
2:03 AM $ 10,646.07
+0.00%
$ 798.46 billion $ 3.62 million
1:58 AM $ 10,826.13
+0.00%
$ 811.96 billion $ 3.62 million
1:53 AM $ 10,650.75
+0.00%
$ 798.81 billion $ 3.61 million
1:48 AM $ 10,825.2
+0.00%
$ 811.89 billion $ 3.59 million
1:43 AM $ 10,876.41
+0.00%
$ 815.73 billion $ 3.58 million
1:38 AM $ 10,679.08
+0.00%
$ 800.93 billion $ 3.57 million
Download