MayaFund Historical Data

MFUND
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 142,788.92
+0.00%
$ 10.71 trillion $ 7.18 million
11:42 PM $ 141,289.77
+0.00%
$ 10.6 trillion $ 7.16 million
11:37 PM $ 140,272.07
+0.00%
$ 10.52 trillion $ 7.13 million
11:32 PM $ 142,016.15
+0.00%
$ 10.65 trillion $ 7.1 million
11:27 PM $ 140,431.97
+0.00%
$ 10.53 trillion $ 7.07 million
11:22 PM $ 143,467.14
+0.00%
$ 10.76 trillion $ 7.04 million
11:17 PM $ 144,394.29
+0.00%
$ 10.83 trillion $ 7.02 million
11:12 PM $ 140,286.2
+0.00%
$ 10.52 trillion $ 7 million
11:07 PM $ 140,618.07
+0.00%
$ 10.55 trillion $ 6.97 million
11:02 PM $ 142,708.09
+0.00%
$ 10.7 trillion $ 6.94 million
10:57 PM $ 142,391.69
+0.00%
$ 10.68 trillion $ 7.21 million
10:52 PM $ 143,382.18
+0.00%
$ 10.75 trillion $ 7.19 million
10:47 PM $ 144,248.2
+0.00%
$ 10.82 trillion $ 7.17 million
10:42 PM $ 143,480.96
+0.00%
$ 10.76 trillion $ 7.14 million
10:37 PM $ 142,452.21
+0.00%
$ 10.68 trillion $ 7.12 million
10:32 PM $ 144,009.18
+0.00%
$ 10.8 trillion $ 7.1 million
10:27 PM $ 141,662.9
+0.00%
$ 10.62 trillion $ 7.07 million
10:22 PM $ 142,303.8
+0.00%
$ 10.67 trillion $ 7.04 million
10:17 PM $ 139,968.16
+0.00%
$ 10.5 trillion $ 7.02 million
10:12 PM $ 144,982.43
+0.00%
$ 10.87 trillion $ 6.99 million
10:07 PM $ 140,983
+0.00%
$ 10.57 trillion $ 6.97 million
10:02 PM $ 139,804.35
+0.00%
$ 10.49 trillion $ 6.95 million
9:57 PM $ 144,859.87
+0.00%
$ 10.86 trillion $ 7.18 million
9:52 PM $ 141,854.56
+0.00%
$ 10.64 trillion $ 7.15 million
9:47 PM $ 139,901.64
+0.00%
$ 10.49 trillion $ 7.13 million
9:42 PM $ 143,841.82
+0.00%
$ 10.79 trillion $ 7.11 million
9:37 PM $ 140,382.33
+0.00%
$ 10.53 trillion $ 7.09 million
9:32 PM $ 141,464.55
+0.00%
$ 10.61 trillion $ 7.06 million
9:27 PM $ 143,813.54
+0.00%
$ 10.79 trillion $ 7.04 million
9:22 PM $ 144,129.59
+0.00%
$ 10.81 trillion $ 7.01 million
9:17 PM $ 140,685.91
+0.00%
$ 10.55 trillion $ 6.98 million
9:12 PM $ 142,476.51
+0.00%
$ 10.69 trillion $ 6.96 million
9:07 PM $ 142,605.77
+0.00%
$ 10.7 trillion $ 6.93 million
9:02 PM $ 140,063.87
+0.00%
$ 10.5 trillion $ 6.9 million
8:57 PM $ 142,591.14
+0.00%
$ 10.69 trillion $ 7.19 million
8:52 PM $ 141,663.64
+0.00%
$ 10.62 trillion $ 7.16 million
8:47 PM $ 143,129.3
+0.00%
$ 10.73 trillion $ 7.14 million
8:42 PM $ 140,135.44
+0.00%
$ 10.51 trillion $ 7.11 million
8:37 PM $ 143,099.86
+0.00%
$ 10.73 trillion $ 7.09 million
8:32 PM $ 142,404.47
+0.00%
$ 10.68 trillion $ 7.06 million
8:27 PM $ 143,573.66
+0.00%
$ 10.77 trillion $ 7.04 million
8:22 PM $ 140,590.44
+0.00%
$ 10.54 trillion $ 7.01 million
8:17 PM $ 142,654.61
+0.00%
$ 10.7 trillion $ 6.98 million
8:12 PM $ 144,220.51
+0.00%
$ 10.82 trillion $ 6.96 million
8:07 PM $ 142,628.52
+0.00%
$ 10.7 trillion $ 6.93 million
8:02 PM $ 141,496.29
+0.00%
$ 10.61 trillion $ 6.9 million
7:57 PM $ 142,985.15
+0.00%
$ 10.72 trillion $ 7.18 million
7:52 PM $ 140,362.15
+0.00%
$ 10.53 trillion $ 7.16 million
7:47 PM $ 143,386.68
+0.00%
$ 10.75 trillion $ 7.13 million
7:42 PM $ 141,789.93
+0.00%
$ 10.63 trillion $ 7.11 million
Download