NEEO Historical Data

NEEO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.000141
-0.43%
$ 478,163 $ 5
Jul 25, 2023 $ 0.000141
-7.34%
$ 480,036 $ 154
Jul 24, 2023 $ 0.000152
-5.93%
$ 517,987 $ 30
Jul 23, 2023 $ 0.000162
+40.23%
$ 550,381 $ 806
Jul 22, 2023 $ 0.000116
-57.38%
$ 392,707 $ 167
Jul 21, 2023 $ 0.000271
-7.48%
$ 921,260 $ 1,396
Jul 20, 2023 $ 0.000289
-2.32%
$ 981,576 $ 6,112
Jul 19, 2023 $ 0.000419
+4.90%
$ 1.42 million $ 970
Jul 18, 2023 $ 0.000399
+81.41%
$ 1.36 million $ 660
Jul 17, 2023 $ 0.00022
+4.06%
$ 748,342 $ 128
Jul 16, 2023 $ 0.000209
-18.22%
$ 710,194 $ 840
Jul 15, 2023 $ 0.000256
+9.92%
$ 869,778 $ 1,302
Jul 14, 2023 $ 0.000219
-22.38%
$ 744,361 $ 368
Jul 13, 2023 $ 0.000289
+0.44%
$ 984,075 $ 1,350
Jul 12, 2023 $ 0.000282
-4.78%
$ 959,832 $ 4,685
Jul 11, 2023 $ 0.000299
-1.99%
$ 1.02 million $ 10,945
Jul 10, 2023 $ 0.000306
+2.47%
$ 1.04 million $ 11,886
Jul 9, 2023 $ 0.000298
-0.57%
$ 1.01 million $ 11,018
Jul 8, 2023 $ 0.000299
+0.37%
$ 1.02 million $ 11,803
Jul 7, 2023 $ 0.000304
+2.56%
$ 1.03 million $ 11,278
Jul 6, 2023 $ 0.000299
-0.14%
$ 1.02 million $ 10,342
Jul 5, 2023 $ 0.000299
-0.19%
$ 1.02 million $ 9,126
Jul 4, 2023 $ 0.0003
+2.07%
$ 1.02 million $ 8,659
Jul 3, 2023 $ 0.000294
-3.11%
$ 1 million $ 9,616
Jul 2, 2023 $ 0.000301
+1.27%
$ 1.02 million $ 11,840
Jul 1, 2023 $ 0.000294
-3.17%
$ 1 million $ 10,706
Jun 30, 2023 $ 0.000305
+0.59%
$ 1.04 million $ 11,553
Jun 29, 2023 $ 0.000302
-0.51%
$ 1.03 million $ 11,017
Jun 28, 2023 $ 0.000299
+0.48%
$ 1.02 million $ 11,295
Jun 27, 2023 $ 0.000303
+6.02%
$ 1.03 million $ 7,758
Jun 26, 2023 $ 0.000287
-6.17%
$ 974,363 $ 8,892
Jun 25, 2023 $ 0.000305
-1.56%
$ 1.04 million $ 11,237
Jun 24, 2023 $ 0.000304
-6.34%
$ 1.03 million $ 11,041
Jun 23, 2023 $ 0.000325
+6.22%
$ 1.1 million $ 11,295
Jun 22, 2023 $ 0.000296
+0.39%
$ 1.01 million $ 10,496
Jun 21, 2023 $ 0.0003
-3.22%
$ 1.02 million $ 10,961
Jun 20, 2023 $ 0.00031
+6.64%
$ 1.05 million $ 10,865
Jun 19, 2023 $ 0.000299
-1.16%
$ 1.02 million $ 14,347
Jun 18, 2023 $ 0.000315
+4.84%
$ 1.07 million $ 15,027
Jun 17, 2023 $ 0.000296
+1.47%
$ 1.01 million $ 14,298
Jun 16, 2023 $ 0.00029
-3.73%
$ 985,157 $ 13,136
Jun 15, 2023 $ 0.000294
-27.59%
$ 1 million $ 8,756
Jun 14, 2023 $ 0.000407
+74.59%
$ 1.38 million $ 1
Jun 13, 2023 $ 0.000309
+4.99%
$ 1.05 million $ 190
Jun 12, 2023 $ 0.00028
+17.74%
$ 951,507 $ 254
Jun 11, 2023 $ 0.000236
-1.37%
$ 803,642 $ 265
Jun 10, 2023 $ 0.000232
-8.26%
$ 788,436 $ 275
Jun 9, 2023 $ 0.000265
+9.54%
$ 899,620 $ 287
Jun 8, 2023 $ 0.000253
+3.03%
$ 858,941 $ 256
Jun 7, 2023 $ 0.000245
+1.19%
$ 832,348 $ 338