NEEO Historical Data

NEEO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.000254
-1.77%
$ 865,240 $ 302
Jun 5, 2023 $ 0.000253
-2.21%
$ 860,007 $ 293
Jun 4, 2023 $ 0.000244
-6.31%
$ 829,493 $ 300
Jun 3, 2023 $ 0.000265
-5.67%
$ 901,990 $ 286
Jun 2, 2023 $ 0.00027
-5.02%
$ 917,690 $ 286
Jun 1, 2023 $ 0.000284
+11.21%
$ 966,377 $ 953
May 31, 2023 $ 0.000264
-6.22%
$ 896,610 $ 309
May 30, 2023 $ 0.000281
+0.29%
$ 955,997 $ 1,205
May 29, 2023 $ 0.00028
+16.01%
$ 952,989 $ 1,359
May 28, 2023 $ 0.000241
-13.53%
$ 820,707 $ 389
May 27, 2023 $ 0.000279
-2.14%
$ 950,099 $ 1,632
May 26, 2023 $ 0.00028
+0.07%
$ 953,550 $ 1,630
May 25, 2023 $ 0.000281
-0.44%
$ 954,535 $ 2,729
May 24, 2023 $ 0.000278
+0.80%
$ 944,121 $ 1,369
May 23, 2023 $ 0.000276
-7.95%
$ 936,877 $ 1,340
May 22, 2023 $ 0.000299
-2.00%
$ 1.02 million $ 1,043
May 21, 2023 $ 0.000301
+7.21%
$ 1.02 million $ 1,208
May 20, 2023 $ 0.000279
+1.81%
$ 947,897 $ 2,084
May 19, 2023 $ 0.000279
+0.89%
$ 947,048 $ 1,382
May 18, 2023 $ 0.000276
+0.34%
$ 938,981 $ 1,837
May 17, 2023 $ 0.000273
-0.73%
$ 928,822 $ 4,319
May 16, 2023 $ 0.000276
+11.91%
$ 936,759 $ 2,424
May 15, 2023 $ 0.000246
-0.10%
$ 836,245 $ 947
May 14, 2023 $ 0.000246
-0.43%
$ 836,837 $ 1,028
May 13, 2023 $ 0.000248
+9.85%
$ 841,929 $ 926
May 12, 2023 $ 0.000223
-9.80%
$ 758,110 $ 549
May 11, 2023 $ 0.000252
-5.87%
$ 856,616 $ 4,324
May 10, 2023 $ 0.000267
-1.27%
$ 907,691 $ 6,290
May 9, 2023 $ 0.000274
-8.65%
$ 930,718 $ 6,662
May 8, 2023 $ 0.000297
-1.06%
$ 1.01 million $ 6,485
May 7, 2023 $ 0.000302
-0.80%
$ 1.03 million $ 7,897
May 6, 2023 $ 0.000305
+3.51%
$ 1.04 million $ 7,769
May 5, 2023 $ 0.000282
-4.99%
$ 960,340 $ 6,940
May 4, 2023 $ 0.000295
-0.02%
$ 1 million $ 7,278
May 3, 2023 $ 0.000301
+22.92%
$ 1.02 million $ 3,840
May 2, 2023 $ 0.000245
-14.73%
$ 831,878 $ 800
May 1, 2023 $ 0.000287
-25.45%
$ 975,414 $ 2,256
Apr 30, 2023 $ 0.000369
-22.03%
$ 1.25 million $ 251
Apr 29, 2023 $ 0.000467
+13.44%
$ 1.59 million $ 1,431
Apr 28, 2023 $ 0.000409
+3.47%
$ 1.39 million $ 9,119
Apr 27, 2023 $ 0.000402
+2.25%
$ 1.37 million $ 10,014
Apr 26, 2023 $ 0.000393
-4.12%
$ 1.34 million $ 9,934
Apr 25, 2023 $ 0.000404
-1.26%
$ 1.37 million $ 9,453
Apr 24, 2023 $ 0.000402
+0.18%
$ 1.37 million $ 9,422
Apr 23, 2023 $ 0.000408
-0.06%
$ 1.39 million $ 10,831
Apr 22, 2023 $ 0.000401
-1.73%
$ 1.36 million $ 10,864
Apr 21, 2023 $ 0.000402
-0.56%
$ 1.37 million $ 8,117
Apr 20, 2023 $ 0.000402
-1.64%
$ 1.37 million $ 8,747
Apr 19, 2023 $ 0.000407
+3.11%
$ 1.38 million $ 7,299
Apr 18, 2023 $ 0.000394
-1.08%
$ 1.34 million $ 8,004