NEEO Historical Data

NEEO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.000664
-1.82%
$ 2.26 million $ 9,359
Feb 25, 2023 $ 0.000673
+4.24%
$ 2.29 million $ 9,569
Feb 24, 2023 $ 0.000663
-1.88%
$ 2.25 million $ 9,203
Feb 23, 2023 $ 0.000673
+4.01%
$ 2.29 million $ 8,011
Feb 22, 2023 $ 0.000646
-2.44%
$ 2.2 million $ 9,198
Feb 21, 2023 $ 0.000667
+2.66%
$ 2.27 million $ 7,998
Feb 20, 2023 $ 0.000647
-1.17%
$ 2.2 million $ 7,887
Feb 19, 2023 $ 0.000661
-5.35%
$ 2.25 million $ 8,447
Feb 18, 2023 $ 0.000684
+0.83%
$ 2.33 million $ 9,480
Feb 17, 2023 $ 0.000676
+0.94%
$ 2.3 million $ 8,729
Feb 16, 2023 $ 0.000665
-1.28%
$ 2.26 million $ 8,986
Feb 15, 2023 $ 0.000679
+3.41%
$ 2.31 million $ 7,109
Feb 14, 2023 $ 0.000678
+6.30%
$ 2.31 million $ 255
Feb 13, 2023 $ 0.000641
-4.65%
$ 2.18 million $ 8,082
Feb 12, 2023 $ 0.000671
-3.54%
$ 2.28 million $ 7,139
Feb 11, 2023 $ 0.000684
+3.67%
$ 2.33 million $ 7,608
Feb 10, 2023 $ 0.000664
-2.44%
$ 2.26 million $ 10,081
Feb 9, 2023 $ 0.000682
+2.07%
$ 2.32 million $ 8,113
Feb 8, 2023 $ 0.000669
+1.40%
$ 2.27 million $ 6,738
Feb 7, 2023 $ 0.000649
-1.77%
$ 2.21 million $ 7,114
Feb 6, 2023 $ 0.000645
-3.62%
$ 2.19 million $ 10,325
Feb 5, 2023 $ 0.000681
-0.17%
$ 2.32 million $ 10,060
Feb 4, 2023 $ 0.000668
-2.88%
$ 2.27 million $ 9,776
Feb 3, 2023 $ 0.000688
+3.78%
$ 2.34 million $ 7,131
Feb 2, 2023 $ 0.000668
+4.09%
$ 2.27 million $ 8,728
Feb 1, 2023 $ 0.000651
-4.08%
$ 2.21 million $ 8,599
Jan 31, 2023 $ 0.000675
-5.57%
$ 2.3 million $ 11,068
Jan 30, 2023 $ 0.000715
+1.19%
$ 2.43 million $ 8,412
Jan 29, 2023 $ 0.00071
-1.00%
$ 2.41 million $ 9,264
Jan 28, 2023 $ 0.000721
-4.05%
$ 2.45 million $ 9,496
Jan 27, 2023 $ 0.000747
+8.15%
$ 2.54 million $ 8,878
Jan 26, 2023 $ 0.000685
-5.65%
$ 2.33 million $ 5,107
Jan 25, 2023 $ 0.000702
-0.50%
$ 2.39 million $ 1,596
Jan 24, 2023 $ 0.000714
-3.69%
$ 2.43 million $ 1,257
Jan 23, 2023 $ 0.000741
+4.91%
$ 2.52 million $ 1,321
Jan 22, 2023 $ 0.000705
-0.49%
$ 2.4 million $ 1,385
Jan 21, 2023 $ 0.000713
-0.66%
$ 2.43 million $ 1,632
Jan 20, 2023 $ 0.000726
+11.84%
$ 2.47 million $ 4,363
Jan 19, 2023 $ 0.000705
+11.49%
$ 2.4 million $ 201
Jan 18, 2023 $ 0.000603
-38.46%
$ 2.05 million $ 197
Jan 17, 2023 $ 0.00098
+39.91%
$ 3.33 million $ 6,108
Jan 16, 2023 $ 0.000699
+1.10%
$ 2.38 million $ 9,968
Jan 15, 2023 $ 0.000688
-1.21%
$ 2.34 million $ 8,896
Jan 14, 2023 $ 0.000705
-9.08%
$ 2.4 million $ 5,850
Jan 13, 2023 $ 0.000774
+4.87%
$ 2.63 million $ 9,144
Jan 12, 2023 $ 0.000742
-4.33%
$ 2.52 million $ 8,719
Jan 11, 2023 $ 0.000784
+3.96%
$ 2.67 million $ 9,506
Jan 10, 2023 $ 0.000759
-2.89%
$ 2.58 million $ 8,759
Jan 9, 2023 $ 0.000779
+3.30%
$ 2.65 million $ 9,784
Jan 8, 2023 $ 0.000743
-0.34%
$ 2.52 million $ 10,944