NEEO Historical Data

NEEO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.000397
+1.95%
$ 1.35 million $ 8,955
Apr 16, 2023 $ 0.000381
-3.04%
$ 1.3 million $ 9,380
Apr 15, 2023 $ 0.000395
+2.09%
$ 1.34 million $ 8,564
Apr 14, 2023 $ 0.000397
-2.71%
$ 1.35 million $ 7,333
Apr 13, 2023 $ 0.000405
-0.88%
$ 1.38 million $ 7,858
Apr 12, 2023 $ 0.000412
+4.48%
$ 1.4 million $ 8,271
Apr 11, 2023 $ 0.000393
-1.43%
$ 1.34 million $ 6,626
Apr 10, 2023 $ 0.000397
+0.27%
$ 1.35 million $ 7,821
Apr 9, 2023 $ 0.000399
-1.81%
$ 1.36 million $ 8,690
Apr 8, 2023 $ 0.000404
-0.36%
$ 1.37 million $ 8,201
Apr 7, 2023 $ 0.000408
+0.96%
$ 1.39 million $ 7,400
Apr 6, 2023 $ 0.000406
+3.45%
$ 1.38 million $ 5,883
Apr 5, 2023 $ 0.0004
+4.32%
$ 1.36 million $ 6,439
Apr 4, 2023 $ 0.000382
-5.88%
$ 1.3 million $ 8,386
Apr 3, 2023 $ 0.000411
+9.71%
$ 1.4 million $ 4,670
Apr 2, 2023 $ 0.000397
+5.87%
$ 1.35 million $ 291
Apr 1, 2023 $ 0.000372
+0.16%
$ 1.27 million $ 322
Mar 31, 2023 $ 0.000368
-9.25%
$ 1.25 million $ 344
Mar 30, 2023 $ 0.000403
-31.65%
$ 1.37 million $ 3,487
Mar 29, 2023 $ 0.000597
+3.46%
$ 2.03 million $ 5,526
Mar 28, 2023 $ 0.00058
+7.99%
$ 1.97 million $ 3,746
Mar 27, 2023 $ 0.000536
+4.83%
$ 1.82 million $ 573
Mar 26, 2023 $ 0.000512
-2.94%
$ 1.74 million $ 577
Mar 25, 2023 $ 0.000522
+0.11%
$ 1.78 million $ 542
Mar 24, 2023 $ 0.000522
+2.47%
$ 1.77 million $ 452
Mar 23, 2023 $ 0.000509
-4.76%
$ 1.73 million $ 614
Mar 22, 2023 $ 0.000534
-1.89%
$ 1.82 million $ 819
Mar 21, 2023 $ 0.000544
-5.41%
$ 1.85 million $ 796
Mar 20, 2023 $ 0.00058
+19.81%
$ 1.97 million $ 967
Mar 19, 2023 $ 0.000488
-15.32%
$ 1.66 million $ 1,720
Mar 18, 2023 $ 0.000582
+4.43%
$ 1.98 million $ 920
Mar 17, 2023 $ 0.000558
-2.79%
$ 1.9 million $ 3,335
Mar 16, 2023 $ 0.000569
-8.01%
$ 1.93 million $ 1,487
Mar 15, 2023 $ 0.000619
-5.30%
$ 2.1 million $ 6,727
Mar 14, 2023 $ 0.00066
+8.11%
$ 2.25 million $ 4,312
Mar 13, 2023 $ 0.000619
-2.85%
$ 2.1 million $ 2,704
Mar 12, 2023 $ 0.00063
-1.62%
$ 2.14 million $ 8,041
Mar 11, 2023 $ 0.000633
-5.41%
$ 2.15 million $ 7,526
Mar 10, 2023 $ 0.000677
+0.62%
$ 2.3 million $ 8,975
Mar 9, 2023 $ 0.000677
+0.82%
$ 2.3 million $ 9,451
Mar 8, 2023 $ 0.000674
+1.67%
$ 2.29 million $ 7,897
Mar 7, 2023 $ 0.000663
+1.20%
$ 2.25 million $ 8,170
Mar 6, 2023 $ 0.000656
-0.10%
$ 2.23 million $ 9,149
Mar 5, 2023 $ 0.00065
-2.80%
$ 2.21 million $ 8,696
Mar 4, 2023 $ 0.000674
-1.26%
$ 2.29 million $ 9,286
Mar 3, 2023 $ 0.000679
+3.45%
$ 2.31 million $ 9,689
Mar 2, 2023 $ 0.000659
-0.71%
$ 2.24 million $ 9,906
Mar 1, 2023 $ 0.000666
-2.39%
$ 2.27 million $ 7,391
Feb 28, 2023 $ 0.000672
-1.66%
$ 2.28 million $ 7,363
Feb 27, 2023 $ 0.000693
+4.53%
$ 2.36 million $ 9,276