MintStakeShare Historical Data

MSS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅445
+0.00%
$ 3,942 $ 134
Today, at 5 PM $ 0.0₅445
-0.22%
$ 3,943 $ 134
Today, at 1 PM $ 0.0₅448
-0.07%
$ 3,974 $ 142
Today, at 12 PM $ 0.0₅449
+0.00%
$ 3,977 $ 139
Today, at 11 AM $ 0.0₅447
-0.71%
$ 3,966 $ 118
Today, at 10 AM $ 0.0₅453
+0.00%
$ 4,011 $ 104
Today, at 6 AM $ 0.0₅45
+0.22%
$ 3,988 $ 203
Today, at 5 AM $ 0.0₅45
+0.00%
$ 3,987 $ 202
Today, at 1 AM $ 0.0₅449
+0.00%
$ 3,976 $ 202
Yesterday, at 9 PM $ 0.0₅446
+0.00%
$ 3,953 $ 217
Yesterday, at 8 PM $ 0.0₅446
+0.00%
$ 3,950 $ 223
Yesterday, at 7 PM $ 0.0₅446
-0.06%
$ 3,951 $ 225
Yesterday, at 6 PM $ 0.0₅447
+0.00%
$ 3,963 $ 220
Yesterday, at 5 PM $ 0.0₅447
+0.03%
$ 3,961 $ 219
Yesterday, at 4 PM $ 0.0₅445
+0.00%
$ 3,941 $ 218
Yesterday, at 3 PM $ 0.0₅442
-0.20%
$ 3,916 $ 168
Yesterday, at 2 PM $ 0.0₅445
+0.10%
$ 3,945 $ 170
Yesterday, at 10 AM $ 0.0₅444
+0.00%
$ 3,938 $ 160
Yesterday, at 7 AM $ 0.0₅448
-0.19%
$ 3,967 $ 131
Yesterday, at 6 AM $ 0.0₅449
-1.82%
$ 3,980 $ 62
Apr 12, 10 PM $ 0.0₅454
-0.61%
$ 4,027 $ 103
Apr 12, 8 PM $ 0.0₅458
-0.08%
$ 4,061 $ 104
Apr 12, 7 PM $ 0.0₅459
-0.21%
$ 4,068 $ 173
Apr 12, 5 PM $ 0.0₅46
+0.13%
$ 4,078 $ 170
Apr 12, 2 PM $ 0.0₅461
+0.00%
$ 4,082 $ 218
Apr 12, 1 PM $ 0.0₅461
+0.00%
$ 4,084 $ 258
Apr 12, 12 PM $ 0.0₅463
+0.00%
$ 4,103 $ 270
Apr 12, 11 AM $ 0.0₅462
+0.00%
$ 4,098 $ 272
Apr 12, 9 AM $ 0.0₅463
+0.08%
$ 4,103 $ 342
Apr 12, 8 AM $ 0.0₅464
+0.00%
$ 4,109 $ 341
Apr 12, 6 AM $ 0.0₅465
+0.00%
$ 4,119 $ 340
Apr 12, 4 AM $ 0.0₅465
+0.00%
$ 4,122 $ 311
Apr 12, 12 AM $ 0.0₅477
-0.37%
$ 4,230 $ 313
Apr 11, 11 PM $ 0.0₅481
+0.00%
$ 4,265 $ 306
Apr 11, 10 PM $ 0.0₅484
-0.18%
$ 4,288 $ 297
Apr 11, 9 PM $ 0.0₅484
-0.57%
$ 4,294 $ 287
Apr 11, 8 PM $ 0.0₅487
-1.84%
$ 4,317 $ 289
Apr 11, 5 PM $ 0.0₅499
+0.00%
$ 4,420 $ 176
Apr 11, 4 PM $ 0.0₅5
-0.53%
$ 4,428 $ 178
Apr 11, 3 PM $ 0.0₅502
+0.41%
$ 4,446 $ 177
Apr 11, 2 PM $ 0.0₅499
+0.01%
$ 4,420 $ 151
Apr 11, 1 PM $ 0.0₅497
+0.00%
$ 4,409 $ 113
Apr 11, 12 PM $ 0.0₅5
+0.54%
$ 4,430 $ 109
Apr 11, 11 AM $ 0.0₅493
+0.00%
$ 4,370 $ 98
Apr 11, 9 AM $ 0.0₅499
-0.07%
$ 4,420 $ 81
Apr 11, 4 AM $ 0.0₅501
+0.00%
$ 4,443 $ 105
Apr 10, 10 PM $ 0.0₅503
+0.00%
$ 4,454 $ 206
Apr 10, 9 PM $ 0.0₅504
+0.00%
$ 4,467 $ 211
Apr 10, 5 PM $ 0.0₅502
+0.00%
$ 4,447 $ 269
Apr 10, 2 PM $ 0.0₅503
+0.39%
$ 4,454 $ 268
Download