MintStakeShare Historical Data

MSS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅231
+0.00%
$ 2,049 $ 343
Yesterday $ 0.0₅23
-2.24%
$ 2,041 $ 299
May 5, 2026 $ 0.0₅24
-9.21%
$ -- $ 136
May 4, 2026 $ 0.0₅259
-1.99%
$ 2,299 $ 161
May 3, 2026 $ 0.0₅271
+0.55%
$ -- $ 205
May 2, 2026 $ 0.0₅273
-0.78%
$ 2,423 $ 60
May 1, 2026 $ 0.0₅276
-0.17%
$ 2,447 $ 58
Apr 30, 2026 $ 0.0₅275
-0.34%
$ 2,441 $ 130
Apr 29, 2026 $ 0.0₅278
-3.80%
$ 2,464 $ 332
Apr 28, 2026 $ 0.0₅288
-2.65%
$ 2,551 $ 202
Apr 27, 2026 $ 0.0₅296
-3.67%
$ 2,623 $ 53
Apr 26, 2026 $ 0.0₅308
-4.96%
$ 2,726 $ 224
Apr 25, 2026 $ 0.0₅325
-1.33%
$ -- $ 107
Apr 24, 2026 $ 0.0₅332
-2.97%
$ -- $ 110
Apr 23, 2026 $ 0.0₅341
-3.68%
$ 3,020 $ 344
Apr 22, 2026 $ 0.0₅352
-5.10%
$ 3,119 $ 227
Apr 21, 2026 $ 0.0₅369
-2.58%
$ 3,270 $ 113
Apr 20, 2026 $ 0.0₅383
-3.54%
$ 3,395 $ 307
Apr 19, 2026 $ 0.0₅4
-2.14%
$ 3,549 $ 136
Apr 18, 2026 $ 0.0₅411
-2.41%
$ 3,645 $ 61
Apr 17, 2026 $ 0.0₅419
-1.15%
$ 3,713 $ 197
Apr 16, 2026 $ 0.0₅428
-2.74%
$ 3,792 $ 454
Apr 15, 2026 $ 0.0₅441
+0.01%
$ 3,898 $ 83
Apr 14, 2026 $ 0.0₅445
-0.83%
$ -- $ 134
Apr 13, 2026 $ 0.0₅446
-2.50%
$ 3,953 $ 217
Apr 12, 2026 $ 0.0₅454
-5.16%
$ 4,027 $ 103
Apr 11, 2026 $ 0.0₅481
-3.99%
$ 4,265 $ 306
Apr 10, 2026 $ 0.0₅503
+0.80%
$ 4,454 $ 206
Apr 9, 2026 $ 0.0₅503
-2.93%
$ 4,459 $ 243
Apr 8, 2026 $ 0.0₅515
-8.31%
$ 4,561 $ 689
Apr 7, 2026 $ 0.0₅559
-1.13%
$ 4,951 $ 175
Apr 6, 2026 $ 0.0₅577
-3.36%
$ 5,110 $ 183
Apr 5, 2026 $ 0.0₅588
-2.87%
$ 5,213 $ 188
Apr 4, 2026 $ 0.0₅607
-1.33%
$ 5,378 $ 269
Apr 3, 2026 $ 0.0₅613
-2.38%
$ 5,431 $ 779
Apr 2, 2026 $ 0.0₅632
+0.91%
$ 5,599 $ 257
Apr 1, 2026 $ 0.0₅647
-8.04%
$ 5,730 $ 812
Mar 31, 2026 $ 0.0₅705
-0.31%
$ 6,245 $ 47
Mar 30, 2026 $ 0.0₅706
-0.65%
$ 6,256 $ 139
Mar 29, 2026 $ 0.0₅709
-0.95%
$ 6,285 $ 358
Mar 28, 2026 $ 0.0₅72
-7.26%
$ 6,378 $ 321
Mar 27, 2026 $ 0.0₅776
-6.36%
$ 6,880 $ 163
Mar 26, 2026 $ 0.0₅83
-8.91%
$ 7,354 $ 1,636
Mar 25, 2026 $ 0.0₅914
-2.70%
$ 8,099 $ 778
Mar 24, 2026 $ 0.0₅938
-2.33%
$ 8,314 $ 157
Mar 23, 2026 $ 0.0₅961
+13.54%
$ 8,516 $ 1,576
Mar 22, 2026 $ 0.0₅842
-4.28%
$ 7,463 $ 343
Mar 21, 2026 $ 0.0₅893
-6.08%
$ 7,912 $ 387
Mar 20, 2026 $ 0.0₅953
-8.66%
$ 8,448 $ 579
Mar 19, 2026 $ 0.0000104
-5.92%
$ 9,262 $ 281
Download