MintStakeShare Historical Data

MSS
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.0₅445
+0.00%
$ 3,942 $ 134
5:29 PM $ 0.0₅445
+0.00%
$ 3,942 $ 132
5:20 PM $ 0.0₅446
+0.00%
$ 3,991 $ 103
1:25 PM $ 0.0₅448
-0.35%
$ 3,991 $ 142
1:22 PM $ 0.0₅45
+0.00%
$ 3,991 $ 141
1:16 PM $ 0.0₅449
+0.00%
$ 3,977 $ 133
12:17 PM $ 0.0₅449
+0.00%
$ 3,977 $ 139
11:28 AM $ 0.0₅447
+0.00%
$ 3,966 $ 118
11:27 AM $ 0.0₅451
+0.00%
$ 3,966 $ 118
10:30 AM $ 0.0₅453
+0.00%
$ 3,988 $ 104
6:37 AM $ 0.0₅45
+0.00%
$ 3,988 $ 203
6:23 AM $ 0.0₅449
+0.00%
$ 3,979 $ 202
5:56 AM $ 0.0₅45
+0.00%
$ 3,987 $ 202
1:01 AM $ 0.0₅449
+0.00%
$ 3,976 $ 202
Download