MintStakeShare Historical Data

MSS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0000142
+0.00%
$ 12,585 $ 792
Mar 3, 8 AM $ 0.0000144
-0.12%
$ 12,751 $ 793
Mar 3, 6 AM $ 0.0000144
+0.00%
$ 12,807 $ 782
Mar 3, 5 AM $ 0.0000145
+0.00%
$ 12,830 $ 771
Mar 3, 1 AM $ 0.0000145
+0.00%
$ 12,893 $ 772
Mar 3, 12 AM $ 0.0000146
+2.02%
$ 12,918 $ 748
Mar 2, 11 PM $ 0.0000143
+0.00%
$ 12,687 $ 627
Mar 2, 10 PM $ 0.0000143
-0.53%
$ 12,689 $ 608
Mar 2, 9 PM $ 0.0000144
-0.23%
$ 12,769 $ 537
Mar 2, 8 PM $ 0.0000144
+1.28%
$ 12,784 $ 501
Mar 2, 7 PM $ 0.0000137
-1.53%
$ 12,180 $ 177
Mar 2, 6 PM $ 0.0000139
+1.09%
$ 12,352 $ 129
Mar 2, 5 PM $ 0.0000139
-0.30%
$ 12,343 $ 71
Mar 2, 3 PM $ 0.0000138
+0.00%
$ 12,251 $ 47
Mar 2, 1 PM $ 0.0000135
+0.00%
$ 11,941 $ 20
Mar 2, 6 AM $ 0.0000135
+0.00%
$ 11,996 $ 40
Mar 2, 4 AM $ 0.0000135
-0.19%
$ 11,990 $ 24
Mar 2, 3 AM $ 0.0000135
+0.47%
$ 12,008 $ 2
Mar 1, 7 PM $ 0.0000137
+0.00%
$ 12,112 $ 190
Mar 1, 4 PM $ 0.0000138
+0.00%
$ 12,223 $ 184
Mar 1, 3 PM $ 0.0000138
+0.00%
$ 12,202 $ 184
Mar 1, 2 PM $ 0.0000137
+0.47%
$ 12,183 $ 174
Mar 1, 11 AM $ 0.0000137
+0.00%
$ 12,128 $ 51
Mar 1, 2 AM $ 0.0000139
+0.00%
$ 12,303 $ 258
Feb 28, 11 PM $ 0.0000137
+0.00%
$ 12,122 $ 201
Feb 28, 10 PM $ 0.0000136
+0.00%
$ 12,091 $ 192
Feb 28, 8 PM $ 0.0000136
-0.36%
$ 12,052 $ 169
Feb 28, 7 PM $ 0.0000137
-0.17%
$ 12,133 $ 138
Feb 28, 6 PM $ 0.0000136
-0.05%
$ 12,042 $ 108
Feb 28, 4 PM $ 0.0000136
+0.06%
$ 12,018 $ 101
Feb 28, 9 AM $ 0.0000133
-0.05%
$ 11,796 $ 81
Feb 27, 7 PM $ 0.0000138
+0.00%
$ 12,273 $ 808
Feb 27, 6 PM $ 0.0000139
+4.94%
$ 12,285 $ 809
Feb 27, 5 PM $ 0.0000133
-0.34%
$ 11,776 $ 541
Feb 27, 3 PM $ 0.0000134
-0.02%
$ 11,879 $ 507
Feb 27, 12 PM $ 0.0000135
-0.08%
$ 11,956 $ 503
Feb 26, 6 AM $ 0.0000136
-0.36%
$ 12,056 $ 35
Feb 25, 9 PM $ 0.0000137
+0.00%
$ 12,186 $ 92
Feb 25, 7 PM $ 0.0000138
+0.02%
$ 12,214 $ 77
Feb 25, 8 AM $ 0.0000132
+0.00%
$ 11,713 $ 69
Feb 25, 4 AM $ 0.0000131
+0.00%
$ 11,603 $ 51
Feb 25, 3 AM $ 0.0000131
-1.98%
$ 11,596 $ 35
Feb 24, 2 PM $ 0.0000128
+0.00%
$ 11,374 $ 199
Feb 24, 1 PM $ 0.000013
-0.19%
$ 11,503 $ 178
Feb 24, 6 AM $ 0.0000132
+0.00%
$ 11,706 $ 129
Feb 23, 2 AM $ 0.0000133
-1.15%
$ 11,789 $ 160
Feb 23, 1 AM $ 0.0000135
-0.15%
$ 11,943 $ 140
Feb 22, 11 PM $ 0.0000142
+0.00%
$ 12,543 $ 69
Feb 22, 10 PM $ 0.0000141
+0.00%
$ 12,539 $ 65
Feb 22, 7 PM $ 0.000014
-0.10%
$ 12,429 $ 47