MintStakeShare Historical Data

MSS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0000133
-0.05%
$ 11,796 $ 81
Feb 27, 7 PM $ 0.0000138
+0.00%
$ 12,273 $ 808
Feb 27, 6 PM $ 0.0000139
+4.94%
$ 12,285 $ 809
Feb 27, 5 PM $ 0.0000133
-0.34%
$ 11,776 $ 541
Feb 27, 3 PM $ 0.0000134
-0.02%
$ 11,879 $ 507
Feb 27, 12 PM $ 0.0000135
-0.08%
$ 11,956 $ 503
Feb 26, 6 AM $ 0.0000136
-0.36%
$ 12,056 $ 35
Feb 25, 9 PM $ 0.0000137
+0.00%
$ 12,186 $ 92
Feb 25, 7 PM $ 0.0000138
+0.02%
$ 12,214 $ 77
Feb 25, 8 AM $ 0.0000132
+0.00%
$ 11,713 $ 69
Feb 25, 4 AM $ 0.0000131
+0.00%
$ 11,603 $ 51
Feb 25, 3 AM $ 0.0000131
-1.98%
$ 11,596 $ 35
Feb 24, 2 PM $ 0.0000128
+0.00%
$ 11,374 $ 199
Feb 24, 1 PM $ 0.000013
-0.19%
$ 11,503 $ 178
Feb 24, 6 AM $ 0.0000132
+0.00%
$ 11,706 $ 129
Feb 23, 2 AM $ 0.0000133
-1.15%
$ 11,789 $ 160
Feb 23, 1 AM $ 0.0000135
-0.15%
$ 11,943 $ 140
Feb 22, 11 PM $ 0.0000142
+0.00%
$ 12,543 $ 69
Feb 22, 10 PM $ 0.0000141
+0.00%
$ 12,539 $ 65
Feb 22, 7 PM $ 0.000014
-0.10%
$ 12,429 $ 47
Feb 22, 6 PM $ 0.0000141
+0.00%
$ 12,475 $ 8
Feb 22, 11 AM $ 0.0000144
-0.21%
$ 12,746 $ 169
Feb 22, 6 AM $ 0.0000143
+0.00%
$ 12,706 $ 123
Feb 21, 10 PM $ 0.0000146
+0.00%
$ 12,967 $ 77
Feb 21, 7 PM $ 0.0000147
+0.00%
$ 13,032 $ 64
Feb 21, 6 PM $ 0.0000147
-0.20%
$ 13,021 $ 59
Feb 21, 5 PM $ 0.0000147
+0.27%
$ 13,060 $ 35
Feb 21, 3 PM $ 0.0000148
-0.49%
$ 13,151 $ 34
Feb 21, 2 PM $ 0.0000149
+0.00%
$ 13,233 $ 17
Feb 21, 6 AM $ 0.0000149
-1.78%
$ 13,189 $ 278
Feb 21, 5 AM $ 0.0000152
+2.10%
$ 13,433 $ 171
Feb 21, 4 AM $ 0.0000148
+0.00%
$ 13,119 $ 2
Feb 20, 9 PM $ 0.0000148
+0.00%
$ 13,138 $ 56
Feb 20, 5 PM $ 0.0000147
+0.00%
$ 13,010 $ 40
Feb 20, 4 PM $ 0.0000147
+0.10%
$ 13,026 $ 38
Feb 20, 6 AM $ 0.0000146
-0.21%
$ 12,920 $ 239
Feb 19, 7 PM $ 0.0000149
+0.00%
$ 13,226 $ 66
Feb 19, 6 PM $ 0.0000149
+0.00%
$ 13,162 $ 17
Feb 19, 5 AM $ 0.000021
-1.54%
$ 18,597 $ 76
Feb 19, 3 AM $ 0.0000207
+0.00%
$ 18,353 $ 9
Feb 19, 1 AM $ 0.000015
-1.23%
$ 13,320 $ 578
Feb 19, 12 AM $ 0.0000153
+0.00%
$ 13,574 $ 517
Feb 18, 7 PM $ 0.0000153
+0.00%
$ 13,604 $ 432
Feb 18, 9 AM $ 0.0000159
+0.00%
$ 14,064 $ 332
Feb 18, 8 AM $ 0.0000159
+0.00%
$ 14,063 $ 331
Feb 18, 6 AM $ 0.0000157
-0.02%
$ 13,943 $ 326
Feb 18, 3 AM $ 0.0000158
+0.39%
$ 13,987 $ 315
Feb 18, 2 AM $ 0.0000157
-0.16%
$ 13,933 $ 281
Feb 18, 1 AM $ 0.0000157
-0.70%
$ 13,927 $ 245
Feb 18, 12 AM $ 0.0000159
-0.17%
$ 14,052 $ 236