MintStakeShare Historical Data

MSS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0₅477
-0.37%
$ 4,230 $ 313
Apr 11, 11 PM $ 0.0₅481
+0.00%
$ 4,265 $ 306
Apr 11, 10 PM $ 0.0₅484
-0.18%
$ 4,288 $ 297
Apr 11, 9 PM $ 0.0₅484
-0.57%
$ 4,294 $ 287
Apr 11, 8 PM $ 0.0₅487
-1.84%
$ 4,317 $ 289
Apr 11, 5 PM $ 0.0₅499
+0.00%
$ 4,420 $ 176
Apr 11, 4 PM $ 0.0₅5
-0.53%
$ 4,428 $ 178
Apr 11, 3 PM $ 0.0₅502
+0.41%
$ 4,446 $ 177
Apr 11, 2 PM $ 0.0₅499
+0.01%
$ 4,420 $ 151
Apr 11, 1 PM $ 0.0₅497
+0.00%
$ 4,409 $ 113
Apr 11, 12 PM $ 0.0₅5
+0.54%
$ 4,430 $ 109
Apr 11, 11 AM $ 0.0₅493
+0.00%
$ 4,370 $ 98
Apr 11, 9 AM $ 0.0₅499
-0.07%
$ 4,420 $ 81
Apr 11, 4 AM $ 0.0₅501
+0.00%
$ 4,443 $ 105
Apr 10, 10 PM $ 0.0₅503
+0.00%
$ 4,454 $ 206
Apr 10, 9 PM $ 0.0₅504
+0.00%
$ 4,467 $ 211
Apr 10, 5 PM $ 0.0₅502
+0.00%
$ 4,447 $ 269
Apr 10, 2 PM $ 0.0₅503
+0.39%
$ 4,454 $ 268
Apr 10, 1 PM $ 0.0₅501
+0.00%
$ 4,439 $ 265
Apr 10, 9 AM $ 0.0₅499
-0.09%
$ 4,424 $ 266
Apr 10, 8 AM $ 0.0₅499
-0.31%
$ 4,425 $ 269
Apr 10, 6 AM $ 0.0₅503
+0.00%
$ -- $ 322
Apr 10, 5 AM $ 0.0₅503
+0.00%
$ 4,461 $ 337
Apr 10, 4 AM $ 0.0₅504
-0.72%
$ 4,466 $ 285
Apr 10, 12 AM $ 0.0₅506
+1.40%
$ 4,481 $ 236
Apr 9, 10 PM $ 0.0₅503
-0.06%
$ 4,459 $ 243
Apr 9, 8 PM $ 0.0₅504
+0.00%
$ 4,467 $ 266
Apr 9, 7 PM $ 0.0₅504
-0.90%
$ 4,471 $ 238
Apr 9, 4 PM $ 0.0₅507
+0.00%
$ 4,493 $ 683
Apr 9, 8 AM $ 0.0₅508
+0.00%
$ 4,502 $ 689
Apr 9, 6 AM $ 0.0₅508
-1.33%
$ 4,501 $ 762
Apr 9, 5 AM $ 0.0₅517
-0.16%
$ 4,586 $ 741
Apr 8, 11 PM $ 0.0₅515
-0.19%
$ 4,561 $ 689
Apr 8, 8 PM $ 0.0₅519
+0.00%
$ 4,602 $ 674
Apr 8, 6 PM $ 0.0₅524
+0.43%
$ 4,643 $ 660
Apr 8, 5 PM $ 0.0₅525
-0.87%
$ 4,656 $ 603
Apr 8, 3 PM $ 0.0₅533
+0.00%
$ 4,728 $ 195
Apr 8, 10 AM $ 0.0₅541
+0.18%
$ 4,794 $ 234
Apr 8, 8 AM $ 0.0₅543
-0.57%
$ 4,813 $ 211
Apr 8, 7 AM $ 0.0₅544
-1.94%
$ 4,824 $ 177
Apr 8, 5 AM $ 0.0₅561
+0.00%
$ 4,974 $ 149
Apr 7, 9 PM $ 0.0₅559
+0.00%
$ 4,951 $ 175
Apr 7, 5 PM $ 0.0₅554
+0.00%
$ 4,914 $ 173
Apr 7, 4 PM $ 0.0₅551
+0.00%
$ 4,882 $ 158
Apr 7, 3 PM $ 0.0₅55
+0.00%
$ 4,872 $ 158
Apr 7, 2 PM $ 0.0₅551
+0.00%
$ 4,886 $ 155
Apr 7, 1 PM $ 0.0₅554
+0.67%
$ 4,906 $ 153
Apr 7, 12 PM $ 0.0₅553
+0.00%
$ 4,904 $ 164
Apr 7, 11 AM $ 0.0₅553
-0.59%
$ 4,902 $ 164
Apr 7, 10 AM $ 0.0₅562
-0.08%
$ 4,977 $ 149