MintStakeShare Historical Data

MSS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0₅556
-1.54%
$ 4,927 $ 226
Apr 7, 6 AM $ 0.0₅565
+0.00%
$ 5,007 $ 166
Apr 6, 9 PM $ 0.0₅577
-0.08%
$ 5,110 $ 183
Apr 6, 6 PM $ 0.0₅578
+0.19%
$ 5,125 $ 181
Apr 6, 2 PM $ 0.0₅579
-0.11%
$ 5,133 $ 194
Apr 6, 12 PM $ 0.0₅577
-0.49%
$ 5,116 $ 211
Apr 6, 11 AM $ 0.0₅58
+0.00%
$ 5,145 $ 200
Apr 6, 10 AM $ 0.0₅582
+0.00%
$ 5,157 $ 196
Apr 6, 9 AM $ 0.0₅582
+0.52%
$ 5,157 $ 194
Apr 6, 8 AM $ 0.0₅582
-0.75%
$ 5,159 $ 171
Apr 6, 6 AM $ 0.0₅588
+0.00%
$ 5,208 $ 189
Apr 6, 5 AM $ 0.0₅588
+0.00%
$ 5,211 $ 189
Apr 6, 4 AM $ 0.0₅588
+0.00%
$ 5,213 $ 184
Apr 6, 1 AM $ 0.0₅59
-1.08%
$ 5,230 $ 206
Apr 5, 7 PM $ 0.0₅588
+0.00%
$ 5,213 $ 188
Apr 5, 4 PM $ 0.0₅586
+0.00%
$ 5,192 $ 208
Apr 5, 3 PM $ 0.0₅585
-0.52%
$ 5,186 $ 211
Apr 5, 2 PM $ 0.0₅588
+0.09%
$ 5,211 $ 205
Apr 5, 1 PM $ 0.0₅587
-0.33%
$ 5,204 $ 193
Apr 5, 7 AM $ 0.0₅596
+0.00%
$ 5,281 $ 193
Apr 5, 6 AM $ 0.0₅599
-0.81%
$ 5,313 $ 154
Apr 5, 3 AM $ 0.0₅605
-0.07%
$ 5,363 $ 197
Apr 4, 10 PM $ 0.0₅607
+0.00%
$ 5,378 $ 269
Apr 4, 9 PM $ 0.0₅608
-0.15%
$ 5,385 $ 274
Apr 4, 8 PM $ 0.0₅607
+0.21%
$ 5,376 $ 256
Apr 4, 5 PM $ 0.0₅604
-0.25%
$ 5,350 $ 246
Apr 4, 4 PM $ 0.0₅606
+0.00%
$ 5,372 $ 254
Apr 4, 3 PM $ 0.0₅607
+0.68%
$ 5,378 $ 255
Apr 4, 2 PM $ 0.0₅604
+0.00%
$ 5,357 $ 245
Apr 4, 1 PM $ 0.0₅601
-0.18%
$ 5,327 $ 313
Apr 4, 12 PM $ 0.0₅603
-0.23%
$ 5,348 $ 305
Apr 4, 11 AM $ 0.0₅605
+0.00%
$ 5,363 $ 296
Apr 4, 10 AM $ 0.0₅606
+0.00%
$ 5,371 $ 309
Apr 4, 5 AM $ 0.0₅604
-1.65%
$ 5,354 $ 246
Apr 4, 4 AM $ 0.0₅613
+0.00%
$ 5,433 $ 272
Apr 4, 3 AM $ 0.0₅615
+0.02%
$ 5,452 $ 762
Apr 3, 11 PM $ 0.0₅613
-0.27%
$ 5,431 $ 779
Apr 3, 9 PM $ 0.0₅618
+0.00%
$ 5,475 $ 718
Apr 3, 5 PM $ 0.0₅616
+0.00%
$ 5,460 $ 759
Apr 3, 2 PM $ 0.0₅618
-0.23%
$ 5,477 $ 893
Apr 3, 11 AM $ 0.0₅619
+0.39%
$ 5,490 $ 323
Apr 3, 10 AM $ 0.0₅619
+0.00%
$ 5,487 $ 309
Apr 3, 9 AM $ 0.0₅619
-0.31%
$ 5,484 $ 307
Apr 3, 5 AM $ 0.0₅622
-0.74%
$ 5,513 $ 309
Apr 3, 1 AM $ 0.0₅628
+0.00%
$ 5,563 $ 240
Apr 2, 9 PM $ 0.0₅632
+0.00%
$ 5,599 $ 257
Apr 2, 5 PM $ 0.0₅618
+0.00%
$ 5,479 $ 799
Apr 2, 4 PM $ 0.0₅613
+1.53%
$ 5,436 $ 800
Apr 2, 3 PM $ 0.0₅605
-0.62%
$ 5,363 $ 692
Apr 2, 2 PM $ 0.0₅609
+0.68%
$ 5,396 $ 682