MintStakeShare Historical Data

MSS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0₅613
+0.00%
$ 5,430 $ 671
Apr 2, 6 AM $ 0.0₅626
-0.01%
$ 5,549 $ 758
Apr 2, 5 AM $ 0.0₅626
+0.00%
$ 5,549 $ 759
Apr 1, 11 PM $ 0.0₅647
+0.00%
$ 5,730 $ 812
Apr 1, 9 PM $ 0.0₅653
+0.00%
$ 5,789 $ 787
Apr 1, 8 PM $ 0.0₅653
+0.00%
$ 5,786 $ 779
Apr 1, 7 PM $ 0.0₅651
-2.39%
$ 5,766 $ 750
Apr 1, 6 PM $ 0.0₅667
-1.94%
$ 5,915 $ 254
Apr 1, 5 PM $ 0.0₅683
+0.00%
$ 6,051 $ 128
Apr 1, 6 AM $ 0.0₅695
-0.70%
$ 6,163 $ 114
Apr 1, 5 AM $ 0.0₅701
-0.36%
$ 6,209 $ 64
Mar 31, 11 PM $ 0.0₅705
+0.00%
$ 6,245 $ 47
Mar 31, 5 PM $ 0.0₅699
+0.00%
$ 6,192 $ 47
Mar 31, 4 PM $ 0.0₅7
+0.00%
$ 6,202 $ 55
Mar 31, 2 PM $ 0.0₅701
+0.00%
$ 6,209 $ 59
Mar 31, 10 AM $ 0.0₅693
+0.02%
$ 6,142 $ 59
Mar 31, 5 AM $ 0.0₅707
+0.00%
$ 6,264 $ 64
Mar 30, 10 PM $ 0.0₅706
+0.00%
$ 6,256 $ 139
Mar 30, 5 PM $ 0.0₅711
+0.00%
$ 6,305 $ 151
Mar 30, 4 PM $ 0.0₅712
-0.11%
$ 6,315 $ 149
Mar 30, 2 PM $ 0.0₅715
+0.00%
$ 6,339 $ 144
Mar 30, 11 AM $ 0.0₅715
+0.00%
$ 6,335 $ 253
Mar 30, 10 AM $ 0.0₅715
-0.13%
$ 6,334 $ 256
Mar 30, 9 AM $ 0.0₅715
+0.00%
$ 6,341 $ 257
Mar 30, 5 AM $ 0.0₅715
+0.00%
$ 6,339 $ 263
Mar 30, 4 AM $ 0.0₅714
+0.00%
$ 6,326 $ 297
Mar 30, 3 AM $ 0.0₅714
+0.00%
$ 6,326 $ 348
Mar 30, 1 AM $ 0.0₅711
+0.06%
$ 6,301 $ 397
Mar 29, 10 PM $ 0.0₅709
-0.81%
$ 6,285 $ 358
Mar 29, 8 PM $ 0.0₅72
+0.12%
$ 6,381 $ 390
Mar 29, 7 PM $ 0.0₅719
+0.34%
$ 6,376 $ 477
Mar 29, 2 PM $ 0.0₅719
+1.91%
$ 6,376 $ 583
Mar 29, 1 PM $ 0.0₅706
-0.14%
$ 6,256 $ 516
Mar 29, 11 AM $ 0.0₅712
-0.40%
$ 6,312 $ 490
Mar 29, 4 AM $ 0.0₅716
-0.64%
$ 6,348 $ 497
Mar 29, 3 AM $ 0.0₅721
-1.08%
$ 6,389 $ 476
Mar 29, 2 AM $ 0.0₅718
+0.00%
$ 6,367 $ 372
Mar 29, 1 AM $ 0.0₅716
+0.00%
$ 6,346 $ 370
Mar 28, 11 PM $ 0.0₅72
+0.00%
$ 6,378 $ 321
Mar 28, 8 PM $ 0.0₅731
-2.31%
$ 6,479 $ 327
Mar 28, 5 PM $ 0.0₅751
-2.49%
$ 6,654 $ 156
Mar 28, 3 PM $ 0.0₅772
+0.00%
$ 6,844 $ 74
Mar 28, 2 PM $ 0.0₅774
+0.26%
$ 6,856 $ 65
Mar 28, 1 PM $ 0.0₅772
+0.00%
$ 6,839 $ 53
Mar 28, 11 AM $ 0.0₅772
+0.04%
$ 6,838 $ 55
Mar 28, 8 AM $ 0.0₅774
-0.26%
$ 6,860 $ 84
Mar 27, 11 PM $ 0.0₅776
+0.00%
$ 6,880 $ 163
Mar 27, 10 PM $ 0.0₅777
+0.00%
$ 6,887 $ 163
Mar 27, 6 PM $ 0.0₅775
+0.00%
$ 6,866 $ 201
Mar 27, 1 PM $ 0.0₅78
+0.00%
$ 6,912 $ 227