MintStakeShare Historical Data

MSS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0000173
+0.00%
$ 15,337 $ 243
Feb 6, 8 AM $ 0.0000173
-0.12%
$ 15,376 $ 239
Feb 6, 4 AM $ 0.0000173
+0.00%
$ 15,351 $ 213
Feb 6, 2 AM $ 0.0000176
+0.00%
$ 15,576 $ 808
Feb 6, 1 AM $ 0.0000175
+0.00%
$ 15,538 $ 811
Feb 5, 10 PM $ 0.000017
+0.88%
$ 15,077 $ 656
Feb 5, 8 PM $ 0.0000178
+0.00%
$ 15,775 $ 643
Feb 5, 7 PM $ 0.0000181
+1.43%
$ 16,060 $ 600
Feb 5, 5 PM $ 0.0000188
+0.00%
$ 16,625 $ 598
Feb 5, 4 PM $ 0.0000187
+2.83%
$ 16,594 $ 601
Feb 5, 3 PM $ 0.0000188
+0.00%
$ 16,626 $ 371
Feb 5, 12 PM $ 0.0000188
+0.00%
$ 16,691 $ 355
Feb 5, 7 AM $ 0.000019
+0.00%
$ 16,833 $ 337
Feb 5, 6 AM $ 0.000019
+0.00%
$ 16,864 $ 334
Feb 4, 11 PM $ 0.0000187
+0.00%
$ 16,577 $ 163
Feb 4, 9 PM $ 0.0000192
+0.00%
$ 16,989 $ 159
Feb 4, 7 PM $ 0.0000192
+0.00%
$ 17,038 $ 151
Feb 4, 12 PM $ 0.0000199
+0.00%
$ 17,641 $ 155
Feb 4, 7 AM $ 0.0000203
+0.04%
$ 17,984 $ 123
Feb 4, 6 AM $ 0.0000203
+0.00%
$ 17,986 $ 116
Feb 4, 5 AM $ 0.0000203
+0.00%
$ 17,968 $ 106
Feb 4, 4 AM $ 0.0000202
+0.00%
$ 17,920 $ 106
Feb 4, 2 AM $ 0.0000202
+0.00%
$ 17,872 $ 461
Feb 3, 10 PM $ 0.0000202
-0.91%
$ 17,918 $ 435
Feb 3, 2 PM $ 0.0000207
-1.00%
$ 18,314 $ 359
Feb 2, 3 PM $ 0.0000212
+0.00%
$ 18,766 $ 291
Feb 2, 12 PM $ 0.0000211
+0.10%
$ 18,663 $ 237
Feb 2, 3 AM $ 0.0000211
+0.00%
$ 18,672 $ 190
Feb 2, 2 AM $ 0.000021
-0.87%
$ 18,626 $ 523
Feb 2, 1 AM $ 0.0000212
+0.00%
$ 18,764 $ 421
Feb 1, 11 PM $ 0.000021
-0.62%
$ 18,653 $ 414
Feb 1, 10 PM $ 0.0000211
+0.25%
$ 18,731 $ 405
Feb 1, 9 PM $ 0.000021
+0.00%
$ 18,615 $ 377
Feb 1, 8 PM $ 0.0000211
-0.28%
$ 18,714 $ 370
Feb 1, 7 PM $ 0.0000207
-0.63%
$ 18,341 $ 185
Feb 1, 5 PM $ 0.0000206
+0.00%
$ 18,226 $ 133
Feb 1, 4 PM $ 0.0000205
-0.83%
$ 18,154 $ 132
Feb 1, 2 PM $ 0.0000212
+0.00%
$ 18,774 $ 106
Feb 1, 12 PM $ 0.0000211
-0.41%
$ 18,744 $ 103
Feb 1, 11 AM $ 0.0000213
+0.00%
$ 18,897 $ 74
Feb 1, 10 AM $ 0.0000213
-0.18%
$ 18,908 $ 71
Feb 1, 8 AM $ 0.0000216
+0.00%
$ 19,160 $ 50
Feb 1, 7 AM $ 0.0000215
+0.00%
$ 19,091 $ 50
Feb 1, 6 AM $ 0.0000215
+0.00%
$ 19,081 $ 46
Feb 1, 5 AM $ 0.0000216
+0.00%
$ 19,161 $ 33
Jan 31, 11 PM $ 0.0000214
+0.00%
$ 18,980 $ 783
Jan 31, 9 PM $ 0.0000214
+0.00%
$ 19,001 $ 752
Jan 31, 8 PM $ 0.0000214
-1.30%
$ 18,970 $ 719
Jan 31, 7 PM $ 0.0000217
+0.00%
$ 19,243 $ 607
Jan 31, 6 PM $ 0.0000217
-0.95%
$ 19,398 $ 604