MintStakeShare Historical Data

MSS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0000266
+0.00%
$ 23,542 $ 163
Jan 24, 11 AM $ 0.0000266
-0.06%
$ 23,583 $ 154
Jan 24, 8 AM $ 0.0000266
+0.00%
$ 23,620 $ 120
Jan 24, 6 AM $ 0.0000266
-0.27%
$ 23,616 $ 105
Jan 23, 11 PM $ 0.0000267
+0.00%
$ 23,626 $ 78
Jan 23, 8 PM $ 0.0000267
-0.03%
$ 23,678 $ 64
Jan 23, 7 PM $ 0.0000267
+0.00%
$ 23,695 $ 58
Jan 23, 6 PM $ 0.000027
+0.00%
$ 23,943 $ 48
Jan 23, 4 PM $ 0.0000269
+0.20%
$ 23,843 $ 24
Jan 23, 10 AM $ 0.0000267
+0.00%
$ 23,678 $ 118
Jan 23, 9 AM $ 0.0000268
-0.15%
$ 23,715 $ 106
Jan 23, 7 AM $ 0.0000268
+0.13%
$ 23,782 $ 99
Jan 23, 6 AM $ 0.0000269
+0.00%
$ 23,800 $ 84
Jan 22, 11 PM $ 0.0000267
-0.33%
$ 23,690 $ 1,001
Jan 22, 10 PM $ 0.0000269
-0.01%
$ 23,823 $ 978
Jan 22, 9 PM $ 0.0000269
+0.29%
$ 23,844 $ 967
Jan 22, 8 PM $ 0.0000268
-0.20%
$ 23,763 $ 950
Jan 22, 7 PM $ 0.0000269
+2.11%
$ 23,858 $ 936
Jan 22, 6 PM $ 0.0000264
+0.00%
$ 23,426 $ 742
Jan 22, 4 PM $ 0.0000265
+0.00%
$ 23,492 $ 697
Jan 22, 1 PM $ 0.0000267
+0.00%
$ 23,704 $ 686
Jan 22, 12 PM $ 0.0000268
-0.23%
$ 23,728 $ 653
Jan 22, 11 AM $ 0.000027
+0.00%
$ 23,908 $ 635
Jan 22, 9 AM $ 0.0000268
+0.00%
$ 23,732 $ 628
Jan 22, 8 AM $ 0.0000268
-0.15%
$ 23,737 $ 626
Jan 22, 7 AM $ 0.0000269
+0.13%
$ 23,852 $ 585
Jan 22, 6 AM $ 0.0000268
+0.00%
$ 23,774 $ 570
Jan 22, 4 AM $ 0.0000269
+0.00%
$ 23,837 $ 566
Jan 22, 3 AM $ 0.0000268
-0.38%
$ 23,719 $ 559
Jan 22, 2 AM $ 0.0000256
+0.60%
$ 22,725 $ 382
Jan 22, 1 AM $ 0.0000255
+0.00%
$ 22,600 $ 283
Jan 22, 12 AM $ 0.0000254
+0.00%
$ 22,526 $ 268
Jan 21, 11 PM $ 0.0000255
+0.00%
$ 22,584 $ 252
Jan 21, 10 PM $ 0.0000255
+0.01%
$ 22,584 $ 252
Jan 21, 8 PM $ 0.0000255
+0.00%
$ 22,572 $ 247
Jan 21, 7 PM $ 0.0000253
+0.82%
$ 22,406 $ 247
Jan 21, 6 PM $ 0.0000251
+0.17%
$ 22,225 $ 209
Jan 21, 5 PM $ 0.0000251
+0.00%
$ 22,207 $ 191
Jan 21, 4 PM $ 0.0000251
+0.00%
$ 22,213 $ 187
Jan 21, 9 AM $ 0.000025
+0.00%
$ 22,145 $ 101
Jan 21, 6 AM $ 0.0000252
+0.00%
$ 22,306 $ 74
Jan 21, 4 AM $ 0.0000252
-0.13%
$ 22,316 $ 66
Jan 21, 3 AM $ 0.0000252
+0.00%
$ 22,292 $ 37
Jan 21, 12 AM $ 0.0000248
+0.00%
$ 22,024 $ 557
Jan 20, 9 PM $ 0.0000255
-0.14%
$ 22,604 $ 551
Jan 20, 8 PM $ 0.0000255
+0.00%
$ 22,582 $ 531
Jan 20, 6 PM $ 0.0000254
-0.98%
$ 22,538 $ 490
Jan 20, 10 AM $ 0.0000262
+0.00%
$ 23,205 $ 461
Jan 20, 9 AM $ 0.0000261
+0.40%
$ 23,165 $ 449
Jan 19, 10 PM $ 0.0000266
+0.00%
$ 23,534 $ 418