MintStakeShare Historical Data

MSS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0₅872
-0.21%
$ 7,731 $ 350
Mar 22, 3 PM $ 0.0₅872
-0.33%
$ 7,729 $ 346
Mar 22, 6 AM $ 0.0₅878
+0.01%
$ 7,781 $ 307
Mar 22, 1 AM $ 0.0₅88
-0.01%
$ 7,796 $ 325
Mar 21, 8 PM $ 0.0₅893
+0.00%
$ 7,912 $ 387
Mar 21, 7 PM $ 0.0₅896
-2.45%
$ 7,943 $ 428
Mar 21, 5 PM $ 0.0₅925
-0.21%
$ 8,195 $ 289
Mar 21, 4 PM $ 0.0₅928
-0.10%
$ 8,222 $ 278
Mar 21, 1 PM $ 0.0₅94
+0.00%
$ 8,331 $ 275
Mar 21, 9 AM $ 0.0₅941
+0.08%
$ 8,338 $ 358
Mar 21, 8 AM $ 0.0₅941
+0.00%
$ 8,336 $ 352
Mar 21, 6 AM $ 0.0₅941
+0.03%
$ 8,340 $ 362
Mar 21, 5 AM $ 0.0₅94
-0.60%
$ 8,335 $ 399
Mar 21, 3 AM $ 0.0₅943
+0.00%
$ 8,358 $ 593
Mar 21, 1 AM $ 0.0₅947
+0.00%
$ 8,393 $ 568
Mar 21, 12 AM $ 0.0₅95
+0.00%
$ 8,424 $ 557
Mar 20, 9 PM $ 0.0₅953
+0.00%
$ 8,448 $ 579
Mar 20, 8 PM $ 0.0₅952
-0.72%
$ 8,442 $ 578
Mar 20, 7 PM $ 0.0₅962
-0.20%
$ 8,527 $ 505
Mar 20, 2 PM $ 0.0₅976
-0.13%
$ 8,651 $ 511
Mar 20, 12 PM $ 0.0₅987
+0.18%
$ 8,745 $ 513
Mar 20, 11 AM $ 0.0₅984
-0.53%
$ 8,722 $ 478
Mar 20, 10 AM $ 0.0₅992
+0.00%
$ 8,789 $ 460
Mar 20, 8 AM $ 0.0₅996
-0.15%
$ 8,830 $ 471
Mar 20, 6 AM $ 0.0₅998
-0.44%
$ 8,842 $ 534
Mar 20, 4 AM $ 0.0000101
-0.46%
$ 8,918 $ 512
Mar 20, 3 AM $ 0.0000102
-1.94%
$ 9,036 $ 345
Mar 20, 12 AM $ 0.0000104
+0.05%
$ 9,253 $ 292
Mar 19, 11 PM $ 0.0000104
-0.72%
$ 9,262 $ 281
Mar 19, 9 PM $ 0.0000106
-0.11%
$ 9,365 $ 256
Mar 19, 8 PM $ 0.0000105
+0.00%
$ 9,322 $ 231
Mar 19, 6 PM $ 0.0000105
-0.16%
$ 9,343 $ 212
Mar 19, 5 PM $ 0.0000106
+0.00%
$ 9,375 $ 197
Mar 19, 2 PM $ 0.0000107
+0.27%
$ 9,467 $ 281
Mar 19, 11 AM $ 0.0000108
+0.00%
$ 9,575 $ 279
Mar 19, 7 AM $ 0.0000108
-0.91%
$ 9,580 $ 273
Mar 19, 6 AM $ 0.000011
-1.23%
$ 9,714 $ 183
Mar 19, 5 AM $ 0.0000111
-0.06%
$ 9,838 $ 186
Mar 18, 9 PM $ 0.0000111
+0.00%
$ 9,874 $ 253
Mar 18, 6 PM $ 0.0000111
-0.07%
$ 9,879 $ 270
Mar 18, 5 PM $ 0.0000111
-0.05%
$ 9,879 $ 270
Mar 18, 4 PM $ 0.0000111
+0.00%
$ 9,862 $ 263
Mar 18, 3 PM $ 0.0000112
-0.74%
$ 9,895 $ 370
Mar 18, 2 PM $ 0.0000113
-2.37%
$ 10,005 $ 356
Mar 18, 1 PM $ 0.0000116
+0.00%
$ -- $ 379
Mar 18, 12 PM $ 0.0000118
+0.00%
$ 10,418 $ 381
Mar 18, 11 AM $ 0.0000118
+0.00%
$ 10,482 $ 385
Mar 18, 9 AM $ 0.0000119
-0.25%
$ 10,510 $ 417
Mar 18, 8 AM $ 0.0000119
+0.00%
$ 10,505 $ 420
Mar 18, 6 AM $ 0.0000119
+0.15%
$ 10,534 $ 418