MintStakeShare Historical Data

MSS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0000119
+0.15%
$ 10,534 $ 418
Mar 18, 5 AM $ 0.0000119
+0.00%
$ 10,530 $ 409
Mar 18, 3 AM $ 0.0000119
-0.48%
$ 10,526 $ 381
Mar 17, 9 PM $ 0.000012
+0.00%
$ 10,596 $ 453
Mar 17, 7 PM $ 0.000012
+0.02%
$ 10,651 $ 466
Mar 17, 6 PM $ 0.000012
+0.09%
$ 10,644 $ 546
Mar 17, 4 PM $ 0.0000117
+0.00%
$ 10,365 $ 415
Mar 17, 3 PM $ 0.0000117
+0.00%
$ 10,390 $ 510
Mar 17, 2 PM $ 0.0000118
+0.00%
$ 10,448 $ 452
Mar 17, 1 PM $ 0.0000118
-0.08%
$ 10,457 $ 450
Mar 17, 9 AM $ 0.000012
+0.00%
$ 10,643 $ 141
Mar 17, 3 AM $ 0.0000122
+0.01%
$ 10,822 $ 374
Mar 17, 12 AM $ 0.0000121
+0.00%
$ 10,765 $ 351
Mar 16, 11 PM $ 0.0000122
-0.46%
$ 10,823 $ 321
Mar 16, 10 PM $ 0.0000123
+0.34%
$ 10,929 $ 257
Mar 16, 9 PM $ 0.0000122
+0.00%
$ 10,844 $ 246
Mar 16, 8 PM $ 0.0000122
-0.96%
$ 10,851 $ 232
Mar 16, 7 PM $ 0.0000124
-1.50%
$ 10,948 $ 211
Mar 16, 6 PM $ 0.0000125
+0.38%
$ 11,099 $ 124
Mar 16, 5 PM $ 0.0000125
+0.42%
$ 11,037 $ 117
Mar 16, 4 PM $ 0.0000124
-0.99%
$ 10,988 $ 103
Mar 16, 2 PM $ 0.0000127
+0.00%
$ 11,258 $ 10
Mar 16, 7 AM $ 0.0000127
-0.29%
$ 11,249 $ 252
Mar 16, 6 AM $ 0.0000127
+0.00%
$ 11,271 $ 232
Mar 16, 4 AM $ 0.0000127
+0.44%
$ 11,280 $ 219
Mar 16, 3 AM $ 0.0000125
+0.00%
$ 11,103 $ 66
Mar 16, 2 AM $ 0.0000126
+0.18%
$ 11,131 $ 483
Mar 16, 1 AM $ 0.0000126
+0.00%
$ 11,148 $ 446
Mar 15, 11 PM $ 0.0000125
+0.00%
$ 11,073 $ 442
Mar 15, 10 PM $ 0.0000125
+0.00%
$ 11,115 $ 424
Mar 15, 9 PM $ 0.0000126
+0.25%
$ 11,123 $ 420
Mar 15, 8 PM $ 0.0000125
+0.77%
$ 11,081 $ 405
Mar 15, 6 PM $ 0.0000125
-0.47%
$ 11,037 $ 397
Mar 15, 5 PM $ 0.0000125
+0.00%
$ 11,078 $ 363
Mar 15, 3 PM $ 0.0000125
+0.16%
$ 11,111 $ 348
Mar 15, 2 PM $ 0.0000125
+0.00%
$ 11,060 $ 308
Mar 15, 12 PM $ 0.0000126
+0.20%
$ 11,191 $ 309
Mar 15, 6 AM $ 0.0000125
+0.68%
$ 11,094 $ 299
Mar 15, 5 AM $ 0.0000125
-0.11%
$ 11,088 $ 114
Mar 15, 4 AM $ 0.0000125
+0.10%
$ 11,093 $ 103
Mar 15, 2 AM $ 0.0000125
+0.00%
$ 11,046 $ 429
Mar 14, 8 PM $ 0.0000124
-0.57%
$ 10,988 $ 420
Mar 14, 7 PM $ 0.0000125
-1.08%
$ 11,068 $ 365
Mar 14, 3 PM $ 0.0000127
-0.34%
$ 11,223 $ 288
Mar 14, 1 PM $ 0.0000128
+0.00%
$ -- $ 207
Mar 14, 12 PM $ 0.0000129
+0.03%
$ 11,396 $ 165
Mar 14, 6 AM $ 0.0000129
-0.41%
$ 11,457 $ 49
Mar 14, 3 AM $ 0.000013
-0.13%
$ 11,517 $ 42
Mar 13, 8 PM $ 0.000013
+0.53%
$ 11,514 $ 252
Mar 13, 7 PM $ 0.0000129
+0.00%
$ 11,451 $ 228