MintStakeShare Historical Data

MSS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0000282
-0.01%
$ 24,982 $ 94
Jan 16, 3 AM $ 0.000028
-0.21%
$ 24,829 $ 52
Jan 16, 2 AM $ 0.0000281
-0.12%
$ 24,886 $ 740
Jan 15, 11 PM $ 0.0000282
+0.00%
$ 24,952 $ 727
Jan 15, 10 PM $ 0.0000281
+0.11%
$ 24,876 $ 724
Jan 15, 9 PM $ 0.000028
+0.00%
$ 24,785 $ 719
Jan 15, 7 PM $ 0.0000279
-0.13%
$ 24,726 $ 714
Jan 15, 4 PM $ 0.0000284
-0.16%
$ 25,136 $ 683
Jan 15, 2 PM $ 0.0000284
-0.32%
$ 25,174 $ 634
Jan 15, 1 PM $ 0.0000285
+0.32%
$ 25,271 $ 632
Jan 15, 12 PM $ 0.0000285
-0.21%
$ 25,269 $ 603
Jan 15, 10 AM $ 0.0000287
+0.00%
$ 25,463 $ 554
Jan 15, 9 AM $ 0.0000286
+0.09%
$ 25,351 $ 507
Jan 15, 8 AM $ 0.0000285
+3.01%
$ 25,235 $ 498
Jan 15, 5 AM $ 0.0000277
+0.00%
$ 24,514 $ 192
Jan 15, 2 AM $ 0.0000276
+0.00%
$ 24,474 $ 839
Jan 14, 11 PM $ 0.000028
+0.11%
$ 24,798 $ 850
Jan 14, 10 PM $ 0.0000279
-0.46%
$ 24,766 $ 795
Jan 14, 9 PM $ 0.0000278
+0.00%
$ 24,661 $ 686
Jan 14, 7 PM $ 0.0000277
-0.67%
$ 24,550 $ 666
Jan 14, 6 PM $ 0.0000278
-0.37%
$ 24,664 $ 603
Jan 14, 5 PM $ 0.0000279
-0.24%
$ 24,736 $ 574
Jan 14, 11 AM $ 0.0000278
+0.00%
$ 24,675 $ 558
Jan 14, 10 AM $ 0.0000278
-0.33%
$ 24,663 $ 558
Jan 14, 9 AM $ 0.0000279
+0.00%
$ 24,739 $ 511
Jan 14, 8 AM $ 0.0000279
+0.00%
$ 24,689 $ 537
Jan 14, 7 AM $ 0.000028
+0.00%
$ 24,787 $ 507
Jan 14, 3 AM $ 0.0000285
+0.04%
$ 25,242 $ 448
Jan 13, 11 PM $ 0.0000283
-0.48%
$ 25,098 $ 502
Jan 13, 8 PM $ 0.0000277
+0.00%
$ 24,530 $ 280
Jan 13, 7 PM $ 0.0000277
-0.47%
$ 24,593 $ 273
Jan 13, 5 PM $ 0.0000274
+0.00%
$ 24,278 $ 206
Jan 13, 4 PM $ 0.0000274
-0.18%
$ 24,300 $ 200
Jan 13, 3 PM $ 0.0000271
-0.26%
$ 24,021 $ 168
Jan 13, 2 PM $ 0.0000272
+0.00%
$ 24,113 $ 154
Jan 13, 11 AM $ 0.0000273
+0.00%
$ 24,175 $ 1,398
Jan 13, 10 AM $ 0.0000272
+0.02%
$ 24,138 $ 1,394
Jan 13, 9 AM $ 0.0000272
-0.16%
$ 24,098 $ 1,361
Jan 13, 12 AM $ 0.0000272
+0.00%
$ 24,092 $ 1,410
Jan 12, 11 PM $ 0.0000272
+0.00%
$ 24,115 $ 1,403
Jan 12, 10 PM $ 0.0000271
+0.00%
$ 24,047 $ 1,397
Jan 12, 9 PM $ 0.0000272
-0.21%
$ 24,088 $ 1,382
Jan 12, 5 PM $ 0.0000271
-0.25%
$ 23,985 $ 1,402
Jan 12, 4 PM $ 0.000027
+0.00%
$ 23,975 $ 1,378
Jan 12, 3 PM $ 0.0000271
+0.21%
$ 24,019 $ 1,374
Jan 12, 2 PM $ 0.0000271
+0.00%
$ 24,043 $ 1,392
Jan 12, 9 AM $ 0.0000268
+0.00%
$ 23,734 $ 1,186
Jan 12, 8 AM $ 0.0000268
+0.00%
$ 23,739 $ 1,184
Jan 12, 6 AM $ 0.0000267
-0.47%
$ 23,657 $ 1,170
Jan 12, 2 AM $ 0.0000267
+0.00%
$ 23,679 $ 1,145