MintStakeShare Historical Data

MSS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0000267
+0.30%
$ 23,655 $ 1,141
Jan 12, 12 AM $ 0.0000267
-0.80%
$ 23,628 $ 1,116
Jan 11, 10 PM $ 0.0000268
+0.00%
$ 23,724 $ 1,083
Jan 11, 9 PM $ 0.0000268
+0.00%
$ 23,737 $ 1,080
Jan 11, 8 PM $ 0.0000269
+0.00%
$ 23,821 $ 1,059
Jan 11, 7 PM $ 0.0000269
-0.37%
$ 23,851 $ 1,059
Jan 11, 4 PM $ 0.0000272
+0.00%
$ 24,108 $ 1,091
Jan 11, 3 PM $ 0.0000273
+0.00%
$ 24,187 $ 1,089
Jan 11, 2 PM $ 0.0000272
+0.08%
$ 24,126 $ 1,069
Jan 11, 1 PM $ 0.0000272
-0.55%
$ 24,112 $ 1,066
Jan 11, 12 PM $ 0.0000274
+0.04%
$ 24,246 $ 1,061
Jan 11, 10 AM $ 0.0000274
+0.00%
$ 24,305 $ 1,132
Jan 11, 3 AM $ 0.0000273
+0.00%
$ 24,160 $ 1,101
Jan 11, 1 AM $ 0.0000272
+0.00%
$ 24,079 $ 1,089
Jan 11, 12 AM $ 0.0000272
+0.00%
$ 24,085 $ 1,088
Jan 10, 11 PM $ 0.0000271
+0.00%
$ 24,005 $ 1,067
Jan 10, 8 PM $ 0.0000275
-0.57%
$ 24,382 $ 1,027
Jan 10, 7 PM $ 0.0000277
+0.36%
$ 24,555 $ 926
Jan 10, 6 PM $ 0.0000276
+0.82%
$ 24,498 $ 811
Jan 10, 5 PM $ 0.0000274
+1.39%
$ 24,258 $ 681
Jan 10, 3 PM $ 0.0000269
+0.31%
$ 23,884 $ 532
Jan 10, 2 PM $ 0.0000269
-0.03%
$ 23,802 $ 590
Jan 10, 1 PM $ 0.0000269
+0.00%
$ 23,827 $ 584
Jan 10, 11 AM $ 0.0000269
+0.91%
$ 23,878 $ 554
Jan 10, 8 AM $ 0.0000268
-0.12%
$ 23,759 $ 476
Jan 10, 3 AM $ 0.0000268
+0.69%
$ 23,781 $ 463
Jan 10, 2 AM $ 0.0000267
+0.16%
$ 23,688 $ 420
Jan 10, 1 AM $ 0.0000267
+0.08%
$ 23,663 $ 413
Jan 9, 10 PM $ 0.0000266
-0.24%
$ 23,585 $ 423
Jan 9, 5 PM $ 0.0000267
+0.18%
$ 23,701 $ 445
Jan 9, 4 PM $ 0.0000268
+0.00%
$ 23,751 $ 442
Jan 9, 3 PM $ 0.0000262
-0.12%
$ 23,234 $ 376
Jan 9, 2 PM $ 0.0000262
-1.00%
$ 23,220 $ 322
Jan 9, 1 PM $ 0.0000265
+0.20%
$ 23,463 $ 266
Jan 9, 10 AM $ 0.0000264
-0.10%
$ 23,426 $ 256
Jan 9, 9 AM $ 0.0000265
-0.03%
$ 23,467 $ 246
Jan 9, 1 AM $ 0.0000265
-0.53%
$ 23,476 $ 188
Jan 9, 12 AM $ 0.0000266
-0.28%
$ 23,603 $ 151
Jan 8, 11 PM $ 0.0000267
+0.29%
$ 23,688 $ 99
Jan 8, 9 PM $ 0.0000266
+0.56%
$ 23,596 $ 87
Jan 8, 7 PM $ 0.0000266
-0.35%
$ 23,590 $ 77
Jan 8, 6 PM $ 0.0000267
-0.19%
$ 23,663 $ 31
Jan 8, 5 PM $ 0.0000267
+0.09%
$ 23,680 $ 30
Jan 8, 4 PM $ 0.0000267
+0.18%
$ 23,675 $ 21
Jan 8, 3 PM $ 0.0000267
+0.40%
$ 23,639 $ 19
Jan 8, 2 PM $ 0.0000265
-0.09%
$ 23,523 $ 13
Jan 8, 1 PM $ 0.0000265
+0.00%
$ 23,515 $ 8
Jan 8, 12 PM $ 0.0000266
+0.00%
$ 23,532 $ 2
Jan 8, 10 AM $ 0.0000267
+0.00%
$ 23,650 $ 7
Jan 8, 2 AM $ 0.000027
+0.00%
$ 23,909 $ 57