MintStakeShare Historical Data

MSS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.000026
+8.35%
$ 20,822 $ 5,200
Dec 30, 12 AM $ 0.000024
-0.29%
$ 19,169 $ 4,508
Dec 29, 11 PM $ 0.0000243
+0.00%
$ 19,434 $ 4,472
Dec 29, 6 PM $ 0.0000242
+0.00%
$ 19,343 $ 4,540
Dec 29, 5 PM $ 0.0000242
-0.20%
$ 19,375 $ 4,470
Dec 29, 4 PM $ 0.0000244
+0.00%
$ 19,559 $ 4,446
Dec 29, 3 PM $ 0.0000242
+0.00%
$ 19,368 $ 4,412
Dec 29, 2 PM $ 0.0000243
+0.00%
$ 19,476 $ 4,388
Dec 29, 12 PM $ 0.000024
+0.00%
$ 19,207 $ 4,341
Dec 29, 8 AM $ 0.0000244
-0.55%
$ 19,544 $ 4,374
Dec 29, 6 AM $ 0.0000246
+0.00%
$ 19,704 $ 4,398
Dec 29, 5 AM $ 0.0000246
+0.00%
$ 19,652 $ 4,393
Dec 29, 4 AM $ 0.0000243
+0.00%
$ 19,431 $ 4,282
Dec 29, 2 AM $ 0.0000244
-0.39%
$ 19,490 $ 4,267
Dec 29, 1 AM $ 0.0000243
-0.12%
$ 19,477 $ 4,244
Dec 28, 8 PM $ 0.0000244
-0.02%
$ 19,531 $ 4,215
Dec 28, 7 PM $ 0.0000244
-0.54%
$ 19,532 $ 4,198
Dec 28, 5 PM $ 0.0000247
+0.42%
$ 19,726 $ 4,221
Dec 28, 3 PM $ 0.0000246
+0.48%
$ 19,680 $ 4,189
Dec 28, 2 PM $ 0.0000245
+0.43%
$ 19,595 $ 4,144
Dec 28, 1 PM $ 0.0000242
+0.00%
$ 19,375 $ 4,067
Dec 28, 12 PM $ 0.0000241
+0.00%
$ 19,309 $ 4,023
Dec 28, 10 AM $ 0.0000239
+0.00%
$ 19,148 $ 4,031
Dec 28, 8 AM $ 0.0000237
-0.30%
$ 18,933 $ 3,926
Dec 28, 2 AM $ 0.0000241
+0.00%
$ 19,281 $ 3,938
Dec 28, 12 AM $ 0.0000242
+0.00%
$ 19,341 $ 3,945
Dec 27, 8 PM $ 0.0000241
+0.17%
$ 19,300 $ 3,926
Dec 27, 7 PM $ 0.0000241
+0.04%
$ 19,250 $ 3,863
Dec 27, 5 PM $ 0.0000241
-0.11%
$ 19,255 $ 3,846
Dec 27, 4 PM $ 0.0000241
-0.39%
$ 19,270 $ 3,829
Dec 27, 12 PM $ 0.0000241
+0.00%
$ 19,258 $ 3,775
Dec 27, 6 AM $ 0.000024
+0.00%
$ 19,220 $ 3,733
Dec 27, 3 AM $ 0.000024
+0.00%
$ 19,200 $ 3,697
Dec 26, 10 PM $ 0.000024
+0.28%
$ 19,226 $ 3,680
Dec 26, 9 PM $ 0.0000239
+0.12%
$ 19,115 $ 3,625
Dec 26, 4 PM $ 0.0000237
-0.09%
$ 18,923 $ 3,519
Dec 26, 3 PM $ 0.0000237
-1.97%
$ 18,941 $ 3,532
Dec 26, 2 PM $ 0.0000242
+0.00%
$ 19,358 $ 3,556
Dec 26, 1 PM $ 0.0000242
+0.33%
$ 19,362 $ 3,549
Dec 26, 11 AM $ 0.0000239
+0.00%
$ 19,094 $ 3,386
Dec 26, 10 AM $ 0.0000239
-0.92%
$ 19,133 $ 3,374
Dec 26, 9 AM $ 0.0000242
+0.00%
$ 19,342 $ 3,396
Dec 26, 5 AM $ 0.0000241
-0.17%
$ 19,269 $ 3,383
Dec 26, 2 AM $ 0.000024
-0.05%
$ 19,184 $ 3,313
Dec 26, 1 AM $ 0.000024
+0.00%
$ 19,186 $ 3,298
Dec 25, 8 PM $ 0.0000239
+1.90%
$ 19,111 $ 3,263
Dec 25, 6 PM $ 0.0000234
-0.31%
$ 18,696 $ 3,053
Dec 25, 4 PM $ 0.0000234
-0.13%
$ 18,750 $ 3,034
Dec 25, 11 AM $ 0.0000235
+0.00%
$ 18,812 $ 3,005
Dec 25, 4 AM $ 0.0000238
+0.00%
$ 19,021 $ 3,018