MintStakeShare Historical Data

MSS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0000238
+0.00%
$ 19,021 $ 3,018
Dec 24, 10 PM $ 0.0000239
+0.40%
$ 19,101 $ 2,996
Dec 24, 9 PM $ 0.0000237
-0.74%
$ 18,982 $ 2,949
Dec 24, 8 PM $ 0.0000238
+0.00%
$ 19,054 $ 2,503
Dec 24, 7 PM $ 0.0000238
+0.00%
$ 19,034 $ 2,493
Dec 24, 6 PM $ 0.0000238
+0.00%
$ 19,055 $ 2,488
Dec 24, 5 PM $ 0.0000238
-0.35%
$ 19,042 $ 2,475
Dec 24, 4 PM $ 0.0000238
-0.12%
$ 19,076 $ 2,417
Dec 24, 3 PM $ 0.0000238
+0.15%
$ 19,079 $ 2,323
Dec 24, 2 PM $ 0.0000238
-0.29%
$ 19,063 $ 2,258
Dec 24, 1 PM $ 0.000024
+0.00%
$ 19,190 $ 2,222
Dec 24, 11 AM $ 0.0000238
+0.00%
$ 19,030 $ 2,204
Dec 24, 7 AM $ 0.0000239
-0.15%
$ 19,151 $ 2,199
Dec 24, 6 AM $ 0.000024
+0.22%
$ 19,184 $ 2,186
Dec 24, 2 AM $ 0.000024
+1.04%
$ 19,208 $ 2,201
Dec 24, 1 AM $ 0.0000238
-0.27%
$ 19,052 $ 2,169
Dec 23, 10 PM $ 0.0000238
+0.00%
$ 19,041 $ 2,152
Dec 23, 9 PM $ 0.0000239
+0.47%
$ 19,086 $ 2,148
Dec 23, 8 PM $ 0.0000238
-0.18%
$ 19,043 $ 2,095
Dec 23, 7 PM $ 0.0000239
-0.68%
$ 19,105 $ 2,075
Dec 23, 6 PM $ 0.000024
-0.19%
$ 19,169 $ 2,000
Dec 23, 5 PM $ 0.000024
-0.60%
$ 19,211 $ 1,957
Dec 23, 3 PM $ 0.0000241
+0.00%
$ 19,299 $ 1,916
Dec 23, 2 PM $ 0.0000242
-0.52%
$ 19,334 $ 1,905
Dec 23, 12 PM $ 0.0000244
-0.72%
$ 19,496 $ 1,884
Dec 23, 9 AM $ 0.0000245
-0.07%
$ 19,638 $ 1,885
Dec 23, 4 AM $ 0.0000246
+0.00%
$ 19,687 $ 1,854
Dec 23, 2 AM $ 0.0000245
+0.00%
$ 19,567 $ 1,774
Dec 23, 1 AM $ 0.0000244
+1.16%
$ 19,548 $ 1,747
Dec 23, 12 AM $ 0.0000242
+0.00%
$ 19,342 $ 1,621
Dec 22, 10 PM $ 0.0000242
-0.27%
$ 19,374 $ 1,623
Dec 22, 9 PM $ 0.0000242
+0.00%
$ 19,344 $ 1,630
Dec 22, 6 PM $ 0.0000245
+0.02%
$ 19,571 $ 1,638
Dec 22, 5 PM $ 0.0000245
+0.00%
$ 19,573 $ 1,637
Dec 22, 4 PM $ 0.0000244
+0.00%
$ 19,558 $ 1,618
Dec 22, 3 PM $ 0.0000245
-0.52%
$ 19,576 $ 1,599
Dec 22, 2 PM $ 0.0000245
-0.04%
$ 19,622 $ 1,605
Dec 22, 1 PM $ 0.0000246
-0.15%
$ 19,680 $ 1,575
Dec 22, 12 PM $ 0.0000246
+0.06%
$ 19,663 $ 1,575
Dec 22, 9 AM $ 0.0000246
-0.06%
$ 19,678 $ 1,545
Dec 22, 4 AM $ 0.0000244
+0.08%
$ 19,517 $ 1,504
Dec 22, 2 AM $ 0.0000245
-0.61%
$ 19,583 $ 1,451
Dec 22, 1 AM $ 0.0000246
+0.04%
$ 19,672 $ 1,458
Dec 22, 12 AM $ 0.0000246
+0.50%
$ 19,654 $ 1,362
Dec 21, 11 PM $ 0.0000244
+0.00%
$ 19,559 $ 1,345
Dec 21, 9 PM $ 0.0000245
+0.24%
$ 19,591 $ 1,327
Dec 21, 8 PM $ 0.0000241
+0.00%
$ 19,315 $ 1,214
Dec 21, 7 PM $ 0.0000242
+0.08%
$ 19,360 $ 1,204
Dec 21, 6 PM $ 0.0000242
+0.00%
$ 19,367 $ 1,188
Dec 21, 4 PM $ 0.0000241
+0.09%
$ 19,253 $ 1,176