MintStakeShare Historical Data

MSS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0000241
+0.09%
$ 19,253 $ 1,176
Dec 21, 10 AM $ 0.0000243
-0.05%
$ 19,442 $ 1,177
Dec 21, 5 AM $ 0.000024
+0.00%
$ 19,226 $ 1,110
Dec 21, 3 AM $ 0.0000241
+0.06%
$ 19,308 $ 1,113
Dec 21, 2 AM $ 0.0000242
+0.00%
$ 19,371 $ 1,020
Dec 21, 12 AM $ 0.0000243
+0.00%
$ 19,440 $ 1,016
Dec 20, 10 PM $ 0.0000244
+0.00%
$ 19,490 $ 1,005
Dec 20, 6 PM $ 0.0000245
+0.00%
$ 19,575 $ 974
Dec 20, 5 PM $ 0.0000245
+0.00%
$ 19,565 $ 974
Dec 20, 4 PM $ 0.0000244
+0.00%
$ 19,552 $ 974
Dec 20, 3 PM $ 0.0000244
-0.43%
$ 19,549 $ 972
Dec 20, 1 PM $ 0.0000245
-0.34%
$ 19,636 $ 926
Dec 20, 4 AM $ 0.0000247
+0.49%
$ 19,794 $ 925
Dec 20, 3 AM $ 0.0000246
+0.00%
$ 19,710 $ 861
Dec 20, 1 AM $ 0.0000246
+0.00%
$ 19,641 $ 825
Dec 20, 12 AM $ 0.0000246
+0.12%
$ 19,659 $ 821
Dec 19, 10 PM $ 0.0000246
+0.02%
$ 19,651 $ 800
Dec 19, 9 PM $ 0.0000246
+0.00%
$ 19,659 $ 765
Dec 19, 8 PM $ 0.0000246
-0.51%
$ 19,694 $ 769
Dec 19, 7 PM $ 0.0000248
+0.76%
$ 19,822 $ 725
Dec 19, 6 PM $ 0.0000245
-0.25%
$ 19,638 $ 692
Dec 19, 5 PM $ 0.0000247
+0.00%
$ 19,732 $ 663
Dec 19, 4 PM $ 0.0000246
+0.00%
$ 19,657 $ 660
Dec 19, 3 PM $ 0.0000244
+0.17%
$ 19,522 $ 596
Dec 19, 2 PM $ 0.0000243
+0.00%
$ 19,456 $ 306
Dec 19, 11 AM $ 0.0000243
-0.13%
$ 19,406 $ 7,064
Dec 19, 10 AM $ 0.0000243
-0.11%
$ 19,477 $ 7,044
Dec 19, 9 AM $ 0.0000244
-0.13%
$ 19,495 $ 6,953
Dec 19, 12 AM $ 0.0000239
-0.35%
$ 19,081 $ 6,712
Dec 18, 8 PM $ 0.0000242
+0.00%
$ 19,355 $ 6,766
Dec 18, 7 PM $ 0.0000241
-0.54%
$ 19,266 $ 6,750
Dec 18, 6 PM $ 0.0000245
+1.07%
$ 19,571 $ 6,827
Dec 18, 5 PM $ 0.0000241
-2.05%
$ 19,286 $ 6,709
Dec 18, 4 PM $ 0.0000246
+0.00%
$ 19,665 $ 6,805
Dec 18, 1 PM $ 0.0000247
+0.00%
$ 19,767 $ 6,764
Dec 18, 5 AM $ 0.0000244
-0.47%
$ 19,493 $ 6,707
Dec 18, 4 AM $ 0.0000245
-0.51%
$ 19,611 $ 6,595
Dec 18, 3 AM $ 0.0000249
+0.55%
$ 19,899 $ 6,621
Dec 18, 2 AM $ 0.0000246
-0.14%
$ 19,677 $ 6,523
Dec 18, 1 AM $ 0.0000245
+0.00%
$ 19,596 $ 6,466
Dec 17, 8 PM $ 0.0000243
+0.00%
$ 19,464 $ 6,400
Dec 17, 7 PM $ 0.0000244
+0.08%
$ 19,504 $ 6,388
Dec 17, 4 PM $ 0.0000248
-0.05%
$ 19,876 $ 6,092
Dec 17, 3 PM $ 0.0000255
+0.50%
$ 20,373 $ 6,221
Dec 17, 1 PM $ 0.0000254
+0.00%
$ 20,292 $ 6,173
Dec 17, 12 PM $ 0.0000254
-0.84%
$ 20,318 $ 6,157
Dec 17, 7 AM $ 0.0000255
+0.00%
$ 20,376 $ 6,127
Dec 17, 5 AM $ 0.0000254
-0.25%
$ 20,301 $ 6,094
Dec 17, 2 AM $ 0.0000255
-0.13%
$ 20,378 $ 6,058
Dec 17, 12 AM $ 0.0000257
-0.26%
$ 20,540 $ 6,066