MintStakeShare Historical Data

MSS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0000253
+0.00%
$ 22,390 $ 113
Jan 28, 2 PM $ 0.0000254
+0.00%
$ 22,525 $ 112
Jan 28, 8 AM $ 0.0000254
+0.00%
$ 22,512 $ 98
Jan 28, 6 AM $ 0.0000254
+0.41%
$ 22,495 $ 78
Jan 27, 11 PM $ 0.0000253
-0.34%
$ 22,458 $ 468
Jan 27, 10 PM $ 0.0000253
-0.04%
$ 22,462 $ 402
Jan 27, 8 PM $ 0.0000255
+0.79%
$ 22,597 $ 381
Jan 27, 7 PM $ 0.0000253
+0.00%
$ 22,433 $ 376
Jan 27, 4 PM $ 0.0000251
+0.00%
$ 22,205 $ 343
Jan 27, 3 PM $ 0.0000251
+0.00%
$ 22,238 $ 341
Jan 27, 1 PM $ 0.0000251
+0.10%
$ 22,221 $ 328
Jan 27, 11 AM $ 0.000025
+0.00%
$ 22,196 $ 291
Jan 26, 1 PM $ 0.0000249
+0.00%
$ 22,075 $ 61
Jan 26, 12 PM $ 0.0000249
+0.00%
$ 22,075 $ 45
Jan 26, 8 AM $ 0.000025
-0.09%
$ 22,149 $ 33
Jan 26, 7 AM $ 0.000025
+0.00%
$ 22,159 $ 5
Jan 26, 5 AM $ 0.000025
-0.09%
$ 22,124 $ 57
Jan 26, 4 AM $ 0.000025
+0.00%
$ 22,179 $ 29
Jan 26, 3 AM $ 0.0000251
+0.00%
$ 22,226 $ 450
Jan 25, 11 PM $ 0.0000248
+0.00%
$ 21,942 $ 437
Jan 25, 10 PM $ 0.0000247
-0.58%
$ 21,920 $ 432
Jan 25, 9 PM $ 0.0000248
+0.00%
$ 22,018 $ 412
Jan 25, 6 PM $ 0.0000248
+0.00%
$ 22,025 $ 323
Jan 25, 5 PM $ 0.0000249
-0.01%
$ 22,027 $ 318
Jan 25, 12 PM $ 0.0000251
-0.30%
$ 22,278 $ 274
Jan 25, 11 AM $ 0.0000253
-0.35%
$ 22,405 $ 206
Jan 25, 8 AM $ 0.0000253
+0.04%
$ 22,392 $ 200
Jan 25, 2 AM $ 0.0000255
-0.54%
$ 22,573 $ 774
Jan 25, 1 AM $ 0.0000256
-0.26%
$ 22,690 $ 675
Jan 24, 10 PM $ 0.0000259
+0.00%
$ -- $ 647
Jan 24, 9 PM $ 0.0000258
+0.13%
$ 22,839 $ 646
Jan 24, 8 PM $ 0.0000258
-0.18%
$ 22,851 $ 624
Jan 24, 7 PM $ 0.0000258
-1.31%
$ 22,868 $ 572
Jan 24, 6 PM $ 0.0000262
-0.58%
$ 23,188 $ 469
Jan 24, 5 PM $ 0.0000264
-0.24%
$ 23,366 $ 394
Jan 24, 3 PM $ 0.0000265
-0.50%
$ 23,499 $ 326
Jan 24, 2 PM $ 0.0000266
+0.00%
$ 23,582 $ 168
Jan 24, 1 PM $ 0.0000266
+0.00%
$ 23,542 $ 163
Jan 24, 11 AM $ 0.0000266
-0.06%
$ 23,583 $ 154
Jan 24, 8 AM $ 0.0000266
+0.00%
$ 23,620 $ 120
Jan 24, 6 AM $ 0.0000266
-0.27%
$ 23,616 $ 105
Jan 23, 11 PM $ 0.0000267
+0.00%
$ 23,626 $ 78
Jan 23, 8 PM $ 0.0000267
-0.03%
$ 23,678 $ 64
Jan 23, 7 PM $ 0.0000267
+0.00%
$ 23,695 $ 58
Jan 23, 6 PM $ 0.000027
+0.00%
$ 23,943 $ 48
Jan 23, 4 PM $ 0.0000269
+0.20%
$ 23,843 $ 24
Jan 23, 10 AM $ 0.0000267
+0.00%
$ 23,678 $ 118
Jan 23, 9 AM $ 0.0000268
-0.15%
$ 23,715 $ 106
Jan 23, 7 AM $ 0.0000268
+0.13%
$ 23,782 $ 99
Jan 23, 6 AM $ 0.0000269
+0.00%
$ 23,800 $ 84