MintStakeShare Historical Data

MSS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0000282
-0.14%
$ 22,549 $ 4,960
Dec 12, 8 PM $ 0.0000281
+0.00%
$ 22,452 $ 4,950
Dec 12, 7 PM $ 0.0000282
+0.00%
$ 22,596 $ 4,940
Dec 12, 6 PM $ 0.0000283
+1.02%
$ 22,620 $ 4,959
Dec 12, 5 PM $ 0.0000283
-0.01%
$ 22,600 $ 4,868
Dec 12, 4 PM $ 0.0000281
+0.00%
$ 22,461 $ 4,869
Dec 12, 3 PM $ 0.0000287
+0.00%
$ 22,948 $ 4,913
Dec 12, 2 PM $ 0.0000287
+0.16%
$ 22,934 $ 4,935
Dec 12, 11 AM $ 0.0000286
+0.00%
$ 22,908 $ 4,927
Dec 12, 10 AM $ 0.0000287
+0.00%
$ 22,927 $ 4,914
Dec 12, 7 AM $ 0.0000289
+0.00%
$ 23,094 $ 4,903
Dec 12, 12 AM $ 0.0000285
+0.00%
$ 22,804 $ 4,788
Dec 11, 11 PM $ 0.0000284
-0.70%
$ 22,740 $ 4,739
Dec 11, 10 PM $ 0.0000287
+0.74%
$ 22,938 $ 4,476
Dec 11, 9 PM $ 0.0000283
+0.00%
$ 22,662 $ 4,390
Dec 11, 8 PM $ 0.0000284
+0.00%
$ 22,684 $ 4,359
Dec 11, 7 PM $ 0.0000286
+1.08%
$ 22,856 $ 4,332
Dec 11, 6 PM $ 0.0000283
+0.00%
$ 22,636 $ 4,225
Dec 11, 5 PM $ 0.0000281
-0.66%
$ 22,502 $ 4,260
Dec 11, 2 PM $ 0.0000284
+0.00%
$ 22,714 $ 4,206
Dec 11, 11 AM $ 0.0000283
+0.04%
$ 22,664 $ 4,215
Dec 11, 10 AM $ 0.0000284
+0.00%
$ 22,681 $ 4,178
Dec 11, 6 AM $ 0.0000288
+0.14%
$ 23,045 $ 4,200
Dec 11, 5 AM $ 0.0000287
+0.07%
$ 22,966 $ 4,127
Dec 11, 4 AM $ 0.0000287
+0.00%
$ 22,975 $ 4,104
Dec 11, 3 AM $ 0.0000287
+0.00%
$ 22,946 $ 4,077
Dec 11, 2 AM $ 0.0000289
+0.00%
$ 23,104 $ 4,069
Dec 11, 12 AM $ 0.0000293
-0.82%
$ 23,469 $ 4,102
Dec 10, 11 PM $ 0.0000298
+0.13%
$ 23,803 $ 4,160
Dec 10, 10 PM $ 0.0000298
-1.26%
$ 23,763 $ 4,169
Dec 10, 9 PM $ 0.0000303
+0.00%
$ 24,180 $ 4,032
Dec 10, 7 PM $ 0.00003
-0.34%
$ 23,924 $ 3,999
Dec 10, 6 PM $ 0.0000301
-0.94%
$ 24,041 $ 3,960
Dec 10, 5 PM $ 0.0000306
+0.03%
$ 24,405 $ 3,819
Dec 10, 4 PM $ 0.0000305
+0.05%
$ 24,337 $ 3,795
Dec 10, 2 PM $ 0.0000305
-0.29%
$ 24,331 $ 3,636
Dec 10, 12 PM $ 0.0000305
-0.03%
$ 24,298 $ 3,572
Dec 10, 11 AM $ 0.0000306
+0.00%
$ 24,422 $ 3,568
Dec 10, 10 AM $ 0.0000307
+0.00%
$ 24,523 $ 3,566
Dec 10, 9 AM $ 0.0000308
+0.00%
$ 24,549 $ 3,563
Dec 10, 6 AM $ 0.0000309
+0.19%
$ 24,627 $ 3,545
Dec 10, 5 AM $ 0.000031
+0.00%
$ 24,691 $ 3,516
Dec 10, 2 AM $ 0.0000308
+0.00%
$ 24,556 $ 3,517
Dec 10, 1 AM $ 0.0000308
-0.16%
$ 24,552 $ 3,509
Dec 10, 12 AM $ 0.0000311
+0.22%
$ 24,773 $ 3,517
Dec 9, 10 PM $ 0.0000313
+0.00%
$ 24,950 $ 3,495
Dec 9, 9 PM $ 0.0000316
+0.12%
$ 25,168 $ 3,482
Dec 9, 7 PM $ 0.000032
-0.04%
$ 25,534 $ 3,490
Dec 9, 5 PM $ 0.0000319
-0.33%
$ 25,421 $ 3,455
Dec 9, 3 PM $ 0.0000308
+0.12%
$ 24,580 $ 3,315