MintStakeShare Historical Data

MSS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0000307
-0.39%
$ 24,524 $ 3,303
Dec 9, 11 AM $ 0.000031
-0.11%
$ 24,692 $ 3,266
Dec 9, 10 AM $ 0.0000309
+0.00%
$ 24,661 $ 3,253
Dec 9, 7 AM $ 0.0000313
+0.00%
$ 24,974 $ 3,259
Dec 9, 1 AM $ 0.0000316
-1.39%
$ 25,175 $ 3,231
Dec 9, 12 AM $ 0.0000321
+4.89%
$ 25,573 $ 3,112
Dec 8, 11 PM $ 0.0000306
-0.44%
$ 24,188 $ 2,446
Dec 8, 10 PM $ 0.000031
-0.46%
$ 24,474 $ 2,452
Dec 8, 9 PM $ 0.0000311
+0.14%
$ 24,569 $ 2,414
Dec 8, 8 PM $ 0.000031
+0.16%
$ 24,530 $ 2,393
Dec 8, 7 PM $ 0.000031
-0.15%
$ 24,490 $ 2,383
Dec 8, 6 PM $ 0.000031
+0.33%
$ 24,531 $ 2,366
Dec 8, 5 PM $ 0.0000309
+0.04%
$ 24,453 $ 2,325
Dec 8, 4 PM $ 0.0000311
-0.39%
$ 24,578 $ 2,301
Dec 8, 2 PM $ 0.0000317
+0.00%
$ 25,051 $ 2,329
Dec 8, 1 PM $ 0.0000317
+0.46%
$ 25,044 $ 2,318
Dec 8, 12 PM $ 0.0000316
-0.26%
$ 24,939 $ 2,282
Dec 8, 11 AM $ 0.0000317
-0.05%
$ 25,072 $ 2,280
Dec 8, 10 AM $ 0.0000317
+0.00%
$ 25,071 $ 2,283
Dec 8, 6 AM $ 0.0000314
-0.28%
$ 24,778 $ 2,205
Dec 8, 12 AM $ 0.0000314
+0.39%
$ 24,405 $ 2,176
Dec 7, 11 PM $ 0.0000312
-0.12%
$ 24,318 $ 2,148
Dec 7, 10 PM $ 0.0000312
-0.91%
$ 24,269 $ 2,112
Dec 7, 8 PM $ 0.000032
+0.09%
$ 24,923 $ 1,821
Dec 7, 7 PM $ 0.0000319
-0.24%
$ 24,863 $ 1,811
Dec 7, 6 PM $ 0.000032
+0.00%
$ 24,915 $ 1,759
Dec 7, 5 PM $ 0.0000317
+0.13%
$ 24,643 $ 1,719
Dec 7, 3 PM $ 0.0000313
-0.31%
$ 24,385 $ 1,673
Dec 7, 11 AM $ 0.0000317
-0.17%
$ 24,652 $ 1,648
Dec 7, 9 AM $ 0.0000318
+0.00%
$ 24,760 $ 1,652
Dec 7, 8 AM $ 0.0000317
-0.55%
$ 24,699 $ 1,633
Dec 7, 7 AM $ 0.0000319
+0.04%
$ 24,808 $ 1,601
Dec 7, 12 AM $ 0.0000318
-0.03%
$ -- $ 1,511
Dec 6, 11 PM $ 0.0000319
-0.15%
$ 24,784 $ 1,508
Dec 6, 10 PM $ 0.000032
-0.20%
$ 24,865 $ 1,480
Dec 6, 9 PM $ 0.000032
-0.04%
$ 24,923 $ 1,480
Dec 6, 8 PM $ 0.000032
+0.16%
$ 24,913 $ 1,477
Dec 6, 7 PM $ 0.000032
-0.37%
$ 24,894 $ 1,456
Dec 6, 6 PM $ 0.0000322
+0.03%
$ 25,013 $ 1,419
Dec 6, 5 PM $ 0.0000323
-0.15%
$ 25,093 $ 1,407
Dec 6, 3 PM $ 0.0000321
-0.53%
$ 24,980 $ 1,428
Dec 6, 12 PM $ 0.000032
-0.35%
$ 24,876 $ 1,406
Dec 6, 11 AM $ 0.0000322
+0.10%
$ 25,013 $ 1,349
Dec 6, 10 AM $ 0.0000321
+0.00%
$ 25,003 $ 1,347
Dec 6, 7 AM $ 0.0000323
-0.02%
$ 25,115 $ 1,329
Dec 6, 6 AM $ 0.0000322
+0.00%
$ 25,075 $ 1,247
Dec 6, 3 AM $ 0.0000323
+0.36%
$ 25,118 $ 1,245
Dec 6, 2 AM $ 0.0000322
+0.00%
$ 25,027 $ 1,193
Dec 6, 12 AM $ 0.0000323
-0.03%
$ 24,783 $ 1,170
Dec 5, 10 PM $ 0.0000323
+0.17%
$ 24,848 $ 1,150