MintStakeShare Historical Data

MSS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.000028
+0.11%
$ 24,798 $ 850
Jan 14, 10 PM $ 0.0000279
-0.46%
$ 24,766 $ 795
Jan 14, 9 PM $ 0.0000278
+0.00%
$ 24,661 $ 686
Jan 14, 7 PM $ 0.0000277
-0.67%
$ 24,550 $ 666
Jan 14, 6 PM $ 0.0000278
-0.37%
$ 24,664 $ 603
Jan 14, 5 PM $ 0.0000279
-0.24%
$ 24,736 $ 574
Jan 14, 11 AM $ 0.0000278
+0.00%
$ 24,675 $ 558
Jan 14, 10 AM $ 0.0000278
-0.33%
$ 24,663 $ 558
Jan 14, 9 AM $ 0.0000279
+0.00%
$ 24,739 $ 511
Jan 14, 8 AM $ 0.0000279
+0.00%
$ 24,689 $ 537
Jan 14, 7 AM $ 0.000028
+0.00%
$ 24,787 $ 507
Jan 14, 3 AM $ 0.0000285
+0.04%
$ 25,242 $ 448
Jan 13, 11 PM $ 0.0000283
-0.48%
$ 25,098 $ 502
Jan 13, 8 PM $ 0.0000277
+0.00%
$ 24,530 $ 280
Jan 13, 7 PM $ 0.0000277
-0.47%
$ 24,593 $ 273
Jan 13, 5 PM $ 0.0000274
+0.00%
$ 24,278 $ 206
Jan 13, 4 PM $ 0.0000274
-0.18%
$ 24,300 $ 200
Jan 13, 3 PM $ 0.0000271
-0.26%
$ 24,021 $ 168
Jan 13, 2 PM $ 0.0000272
+0.00%
$ 24,113 $ 154
Jan 13, 11 AM $ 0.0000273
+0.00%
$ 24,175 $ 1,398
Jan 13, 10 AM $ 0.0000272
+0.02%
$ 24,138 $ 1,394
Jan 13, 9 AM $ 0.0000272
-0.16%
$ 24,098 $ 1,361
Jan 13, 12 AM $ 0.0000272
+0.00%
$ 24,092 $ 1,410
Jan 12, 11 PM $ 0.0000272
+0.00%
$ 24,115 $ 1,403
Jan 12, 10 PM $ 0.0000271
+0.00%
$ 24,047 $ 1,397
Jan 12, 9 PM $ 0.0000272
-0.21%
$ 24,088 $ 1,382
Jan 12, 5 PM $ 0.0000271
-0.25%
$ 23,985 $ 1,402
Jan 12, 4 PM $ 0.000027
+0.00%
$ 23,975 $ 1,378
Jan 12, 3 PM $ 0.0000271
+0.21%
$ 24,019 $ 1,374
Jan 12, 2 PM $ 0.0000271
+0.00%
$ 24,043 $ 1,392
Jan 12, 9 AM $ 0.0000268
+0.00%
$ 23,734 $ 1,186
Jan 12, 8 AM $ 0.0000268
+0.00%
$ 23,739 $ 1,184
Jan 12, 6 AM $ 0.0000267
-0.47%
$ 23,657 $ 1,170
Jan 12, 2 AM $ 0.0000267
+0.00%
$ 23,679 $ 1,145
Jan 12, 1 AM $ 0.0000267
+0.30%
$ 23,655 $ 1,141
Jan 12, 12 AM $ 0.0000267
-0.80%
$ 23,628 $ 1,116
Jan 11, 10 PM $ 0.0000268
+0.00%
$ 23,724 $ 1,083
Jan 11, 9 PM $ 0.0000268
+0.00%
$ 23,737 $ 1,080
Jan 11, 8 PM $ 0.0000269
+0.00%
$ 23,821 $ 1,059
Jan 11, 7 PM $ 0.0000269
-0.37%
$ 23,851 $ 1,059
Jan 11, 4 PM $ 0.0000272
+0.00%
$ 24,108 $ 1,091
Jan 11, 3 PM $ 0.0000273
+0.00%
$ 24,187 $ 1,089
Jan 11, 2 PM $ 0.0000272
+0.08%
$ 24,126 $ 1,069
Jan 11, 1 PM $ 0.0000272
-0.55%
$ 24,112 $ 1,066
Jan 11, 12 PM $ 0.0000274
+0.04%
$ 24,246 $ 1,061
Jan 11, 10 AM $ 0.0000274
+0.00%
$ 24,305 $ 1,132
Jan 11, 3 AM $ 0.0000273
+0.00%
$ 24,160 $ 1,101
Jan 11, 1 AM $ 0.0000272
+0.00%
$ 24,079 $ 1,089
Jan 11, 12 AM $ 0.0000272
+0.00%
$ 24,085 $ 1,088
Jan 10, 11 PM $ 0.0000271
+0.00%
$ 24,005 $ 1,067