MintStakeShare Historical Data

MSS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0000323
+0.17%
$ 24,848 $ 1,150
Dec 5, 8 PM $ 0.0000323
+0.03%
$ 24,816 $ 1,134
Dec 5, 6 PM $ 0.0000324
+0.52%
$ 24,908 $ 1,122
Dec 5, 5 PM $ 0.0000315
+0.15%
$ 24,222 $ 875
Dec 5, 4 PM $ 0.0000316
-1.15%
$ 24,295 $ 872
Dec 5, 3 PM $ 0.0000319
+0.28%
$ 24,527 $ 833
Dec 5, 2 PM $ 0.0000319
+0.00%
$ 24,475 $ 717
Dec 5, 1 PM $ 0.0000321
+0.00%
$ 24,700 $ 690
Dec 5, 12 PM $ 0.0000322
+0.00%
$ 24,745 $ 690
Dec 5, 11 AM $ 0.0000321
-0.47%
$ 24,684 $ 667
Dec 5, 9 AM $ 0.0000324
+0.00%
$ 24,870 $ 511
Dec 5, 8 AM $ 0.0000327
+0.00%
$ 25,124 $ 473
Dec 5, 5 AM $ 0.0000327
-0.17%
$ 25,119 $ 466
Dec 5, 4 AM $ 0.0000328
-0.08%
$ 25,238 $ 434
Dec 5, 3 AM $ 0.0000329
-0.06%
$ 25,265 $ 418
Dec 5, 2 AM $ 0.0000329
-0.05%
$ 25,285 $ 416
Dec 5, 12 AM $ 0.0000322
-0.04%
$ 24,771 $ 163
Dec 4, 11 PM $ 0.0000323
-0.28%
$ 24,830 $ 149
Dec 4, 10 PM $ 0.0000324
+0.00%
$ 24,897 $ 93
Dec 4, 8 PM $ 0.0000321
-0.09%
$ 24,675 $ 82
Dec 4, 7 PM $ 0.0000321
-1.80%
$ 24,676 $ 72
Dec 4, 5 PM $ 0.000033
+0.00%
$ 25,383 $ 22
Dec 4, 4 PM $ 0.000033
+0.00%
$ 25,386 $ 21
Dec 4, 3 PM $ 0.000033
-0.24%
$ 25,364 $ 1,576
Dec 4, 2 PM $ 0.000033
-0.68%
$ 25,324 $ 1,577
Dec 4, 12 PM $ 0.0000332
-0.05%
$ 25,531 $ 1,521
Dec 4, 11 AM $ 0.0000333
-0.33%
$ 25,568 $ 1,515
Dec 4, 10 AM $ 0.0000335
-0.11%
$ 25,719 $ 1,471
Dec 4, 9 AM $ 0.0000334
+0.00%
$ 25,683 $ 1,454
Dec 4, 6 AM $ 0.0000335
+0.00%
$ -- $ 1,446
Dec 4, 3 AM $ 0.0000338
-1.06%
$ 25,642 $ 1,449
Dec 4, 2 AM $ 0.0000341
-0.16%
$ 25,912 $ 1,395
Dec 4, 1 AM $ 0.0000342
+0.12%
$ 25,975 $ 1,384
Dec 4, 12 AM $ 0.000034
-0.18%
$ 25,846 $ 1,375
Dec 3, 11 PM $ 0.0000339
+0.00%
$ 25,753 $ 1,323
Dec 3, 10 PM $ 0.0000338
+0.15%
$ 25,649 $ 1,322
Dec 3, 9 PM $ 0.0000336
-0.08%
$ 25,477 $ 1,283
Dec 3, 8 PM $ 0.0000334
-0.06%
$ 25,381 $ 919
Dec 3, 7 PM $ 0.0000334
-0.29%
$ 25,373 $ 901
Dec 3, 6 PM $ 0.0000335
+0.13%
$ 25,473 $ 895
Dec 3, 5 PM $ 0.0000334
+0.00%
$ 25,331 $ 886
Dec 3, 4 PM $ 0.0000333
-0.84%
$ 25,320 $ 877
Dec 3, 3 PM $ 0.0000336
+0.00%
$ 25,524 $ 855
Dec 3, 1 PM $ 0.0000337
-0.16%
$ 25,565 $ 855
Dec 3, 12 PM $ 0.0000337
+0.37%
$ 25,556 $ 816
Dec 3, 8 AM $ 0.0000334
+0.00%
$ 25,115 $ 764
Dec 3, 6 AM $ 0.0000336
+0.09%
$ 25,225 $ 766
Dec 3, 5 AM $ 0.0000335
+0.85%
$ 25,109 $ 756
Dec 3, 2 AM $ 0.0000326
+0.00%
$ 24,525 $ 594
Dec 3, 1 AM $ 0.0000326
+0.39%
$ 24,521 $ 576