MintStakeShare Historical Data

MSS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0000275
-0.57%
$ 24,382 $ 1,027
Jan 10, 7 PM $ 0.0000277
+0.36%
$ 24,555 $ 926
Jan 10, 6 PM $ 0.0000276
+0.82%
$ 24,498 $ 811
Jan 10, 5 PM $ 0.0000274
+1.39%
$ 24,258 $ 681
Jan 10, 3 PM $ 0.0000269
+0.31%
$ 23,884 $ 532
Jan 10, 2 PM $ 0.0000269
-0.03%
$ 23,802 $ 590
Jan 10, 1 PM $ 0.0000269
+0.00%
$ 23,827 $ 584
Jan 10, 11 AM $ 0.0000269
+0.91%
$ 23,878 $ 554
Jan 10, 8 AM $ 0.0000268
-0.12%
$ 23,759 $ 476
Jan 10, 3 AM $ 0.0000268
+0.69%
$ 23,781 $ 463
Jan 10, 2 AM $ 0.0000267
+0.16%
$ 23,688 $ 420
Jan 10, 1 AM $ 0.0000267
+0.08%
$ 23,663 $ 413
Jan 9, 10 PM $ 0.0000266
-0.24%
$ 23,585 $ 423
Jan 9, 5 PM $ 0.0000267
+0.18%
$ 23,701 $ 445
Jan 9, 4 PM $ 0.0000268
+0.00%
$ 23,751 $ 442
Jan 9, 3 PM $ 0.0000262
-0.12%
$ 23,234 $ 376
Jan 9, 2 PM $ 0.0000262
-1.00%
$ 23,220 $ 322
Jan 9, 1 PM $ 0.0000265
+0.20%
$ 23,463 $ 266
Jan 9, 10 AM $ 0.0000264
-0.10%
$ 23,426 $ 256
Jan 9, 9 AM $ 0.0000265
-0.03%
$ 23,467 $ 246
Jan 9, 1 AM $ 0.0000265
-0.53%
$ 23,476 $ 188
Jan 9, 12 AM $ 0.0000266
-0.28%
$ 23,603 $ 151
Jan 8, 11 PM $ 0.0000267
+0.29%
$ 23,688 $ 99
Jan 8, 9 PM $ 0.0000266
+0.56%
$ 23,596 $ 87
Jan 8, 7 PM $ 0.0000266
-0.35%
$ 23,590 $ 77
Jan 8, 6 PM $ 0.0000267
-0.19%
$ 23,663 $ 31
Jan 8, 5 PM $ 0.0000267
+0.09%
$ 23,680 $ 30
Jan 8, 4 PM $ 0.0000267
+0.18%
$ 23,675 $ 21
Jan 8, 3 PM $ 0.0000267
+0.40%
$ 23,639 $ 19
Jan 8, 2 PM $ 0.0000265
-0.09%
$ 23,523 $ 13
Jan 8, 1 PM $ 0.0000265
+0.00%
$ 23,515 $ 8
Jan 8, 12 PM $ 0.0000266
+0.00%
$ 23,532 $ 2
Jan 8, 10 AM $ 0.0000267
+0.00%
$ 23,650 $ 7
Jan 8, 2 AM $ 0.000027
+0.00%
$ 23,909 $ 57
Jan 7, 11 PM $ 0.000027
-0.23%
$ 23,955 $ 57
Jan 7, 10 PM $ 0.0000271
+0.21%
$ 24,020 $ 49
Jan 7, 5 PM $ 0.0000271
+0.08%
$ 24,004 $ 44
Jan 7, 3 PM $ 0.0000272
-0.55%
$ 24,148 $ 5
Jan 7, 12 PM $ 0.0000275
-0.07%
$ 24,409 $ 1,460
Jan 7, 10 AM $ 0.0000277
+0.00%
$ 24,536 $ 1,449
Jan 7, 8 AM $ 0.0000279
+0.00%
$ 24,728 $ 1,465
Jan 7, 6 AM $ 0.0000277
+0.00%
$ 24,571 $ 1,449
Jan 7, 3 AM $ 0.0000277
-0.65%
$ 24,591 $ 1,423
Jan 7, 2 AM $ 0.0000279
+0.03%
$ 24,772 $ 1,339
Jan 7, 12 AM $ 0.0000282
-0.36%
$ 24,968 $ 1,325
Jan 6, 8 PM $ 0.000029
+0.00%
$ 25,667 $ 847
Jan 6, 7 PM $ 0.000029
+0.40%
$ 25,668 $ 842
Jan 6, 6 PM $ 0.0000289
+0.00%
$ 25,604 $ 802
Jan 6, 5 PM $ 0.0000276
-0.45%
$ 24,444 $ 311
Jan 6, 10 AM $ 0.0000278
+0.00%
$ 24,671 $ 317