MintStakeShare Historical Data

MSS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0000326
+0.39%
$ 24,521 $ 576
Dec 2, 10 PM $ 0.0000328
-0.09%
$ 24,669 $ 544
Dec 2, 9 PM $ 0.0000329
+0.01%
$ 24,723 $ 480
Dec 2, 7 PM $ 0.000033
-0.16%
$ 24,828 $ 474
Dec 2, 6 PM $ 0.000033
+0.00%
$ 24,781 $ 455
Dec 2, 5 PM $ 0.000033
+0.13%
$ 24,773 $ 453
Dec 2, 3 PM $ 0.0000322
+0.00%
$ 24,231 $ 321
Dec 2, 2 PM $ 0.0000322
+0.76%
$ 24,240 $ 312
Dec 2, 11 AM $ 0.000032
+0.15%
$ 24,045 $ 288
Dec 2, 4 AM $ 0.0000314
+0.30%
$ 23,612 $ 224
Dec 2, 3 AM $ 0.0000313
+0.00%
$ 23,541 $ 220
Dec 2, 12 AM $ 0.0000313
-0.41%
$ 23,311 $ 211
Dec 1, 10 PM $ 0.0000313
-0.14%
$ 23,349 $ 201
Dec 1, 7 PM $ 0.0000309
-0.50%
$ 23,059 $ 111
Dec 1, 6 PM $ 0.000031
+0.00%
$ 23,142 $ 95
Dec 1, 5 PM $ 0.000031
+0.00%
$ 23,147 $ 94
Dec 1, 4 PM $ 0.000031
-0.89%
$ 23,125 $ 91
Dec 1, 3 PM $ 0.0000314
+0.00%
$ 23,398 $ 79
Dec 1, 2 PM $ 0.0000313
-0.08%
$ 23,362 $ 78
Dec 1, 1 PM $ 0.0000314
-0.11%
$ 23,389 $ 65
Dec 1, 12 PM $ 0.0000315
-0.59%
$ 23,466 $ 48
Dec 1, 11 AM $ 0.0000319
+0.09%
$ 23,789 $ 33
Dec 1, 4 AM $ 0.000032
-0.34%
$ 23,832 $ 5,652
Dec 1, 3 AM $ 0.000032
-1.50%
$ 23,858 $ 5,621
Dec 1, 2 AM $ 0.0000324
+0.04%
$ 24,185 $ 5,605
Dec 1, 12 AM $ 0.0000339
-0.73%
$ 25,081 $ 5,767
Nov 30, 10 PM $ 0.0000343
+0.00%
$ 25,291 $ 5,840
Nov 30, 9 PM $ 0.0000344
-0.20%
$ 25,353 $ 5,829
Nov 30, 8 PM $ 0.0000345
-0.88%
$ 25,402 $ 5,830
Nov 30, 7 PM $ 0.0000349
+0.00%
$ 25,662 $ 5,804
Nov 30, 5 PM $ 0.000035
+0.00%
$ 25,747 $ 5,821
Nov 30, 4 PM $ 0.000035
+0.43%
$ 25,769 $ 5,797
Nov 30, 3 PM $ 0.0000348
-0.22%
$ 25,655 $ 5,732
Nov 30, 9 AM $ 0.0000345
+0.09%
$ 25,387 $ 5,570
Nov 30, 3 AM $ 0.0000344
-0.54%
$ 25,345 $ 5,406
Nov 30, 1 AM $ 0.0000345
-0.33%
$ 25,148 $ 5,332
Nov 30, 12 AM $ 0.0000346
-0.10%
$ 25,230 $ 5,321
Nov 29, 10 PM $ 0.0000347
-0.15%
$ 25,284 $ 5,287
Nov 29, 9 PM $ 0.0000348
-0.49%
$ 25,318 $ 5,270
Nov 29, 8 PM $ 0.0000349
-0.68%
$ 25,391 $ 5,227
Nov 29, 7 PM $ 0.0000351
-0.03%
$ 25,574 $ 4,873
Nov 29, 6 PM $ 0.0000351
+0.00%
$ 25,586 $ 4,866
Nov 29, 5 PM $ 0.0000354
+0.00%
$ 25,744 $ 4,886
Nov 29, 3 PM $ 0.0000353
+0.00%
$ 25,705 $ 4,867
Nov 29, 2 PM $ 0.0000353
+0.03%
$ 25,704 $ 4,858
Nov 29, 12 PM $ 0.0000354
-0.12%
$ 25,797 $ 4,794
Nov 29, 10 AM $ 0.0000357
+0.00%
$ 25,990 $ 4,815
Nov 29, 9 AM $ 0.0000358
+0.19%
$ 26,041 $ 4,813
Nov 29, 3 AM $ 0.0000359
+0.00%
$ 26,176 $ 4,734
Nov 29, 2 AM $ 0.0000359
+0.00%
$ 26,168 $ 4,746