MintStakeShare Historical Data

MSS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0000278
-0.74%
$ 24,600 $ 193
Jan 4, 2026 $ 0.0000278
-3.99%
$ 24,647 $ 84
Jan 3, 2026 $ 0.0000286
-3.56%
$ 25,368 $ 20
Jan 2, 2026 $ 0.0000303
+1.32%
$ 26,854 $ 7,786
Jan 1, 2026 $ 0.0000299
-2.70%
$ 23,952 $ 7,319
Dec 31, 2025 $ 0.000031
+8.96%
$ 24,613 $ 7,025
Dec 30, 2025 $ 0.0000288
+19.86%
$ 23,043 $ 6,303
Dec 29, 2025 $ 0.0000242
-0.81%
$ 19,434 $ 4,540
Dec 28, 2025 $ 0.0000244
+0.98%
$ 19,531 $ 4,215
Dec 27, 2025 $ 0.0000241
+0.52%
$ 19,300 $ 3,926
Dec 26, 2025 $ 0.000024
+0.20%
$ 19,226 $ 3,680
Dec 25, 2025 $ 0.0000239
+0.47%
$ 19,111 $ 3,263
Dec 24, 2025 $ 0.0000239
-0.02%
$ 19,101 $ 2,996
Dec 23, 2025 $ 0.0000238
-1.55%
$ 19,041 $ 2,152
Dec 22, 2025 $ 0.0000242
-0.93%
$ 19,374 $ 1,623
Dec 21, 2025 $ 0.0000245
+0.78%
$ 19,559 $ 1,327
Dec 20, 2025 $ 0.0000244
-0.74%
$ 19,490 $ 1,005
Dec 19, 2025 $ 0.0000246
+2.63%
$ 19,651 $ 800
Dec 18, 2025 $ 0.0000242
-1.23%
$ 19,355 $ 6,766
Dec 17, 2025 $ 0.0000243
-5.48%
$ 19,464 $ 6,400
Dec 16, 2025 $ 0.0000257
-0.41%
$ 20,575 $ 6,029
Dec 15, 2025 $ 0.0000258
-5.54%
$ 20,612 $ 5,567
Dec 14, 2025 $ 0.0000273
-3.01%
$ 21,856 $ 5,501
Dec 13, 2025 $ 0.0000281
-0.40%
$ 22,458 $ 5,439
Dec 12, 2025 $ 0.0000282
-1.12%
$ 22,549 $ 4,960
Dec 11, 2025 $ 0.0000284
-3.90%
$ 22,740 $ 4,739
Dec 10, 2025 $ 0.0000298
-3.70%
$ 23,803 $ 4,160
Dec 9, 2025 $ 0.0000313
+2.34%
$ 24,950 $ 3,495
Dec 8, 2025 $ 0.0000306
-1.98%
$ 24,188 $ 2,446
Dec 7, 2025 $ 0.0000312
-1.94%
$ 24,318 $ 2,148
Dec 6, 2025 $ 0.0000319
-1.24%
$ 24,784 $ 1,508
Dec 5, 2025 $ 0.0000323
+0.27%
$ 24,848 $ 1,150
Dec 4, 2025 $ 0.0000323
-5.23%
$ 24,830 $ 149
Dec 3, 2025 $ 0.0000339
+4.37%
$ 25,753 $ 1,323
Dec 2, 2025 $ 0.0000328
+4.53%
$ 24,669 $ 544
Dec 1, 2025 $ 0.0000313
-8.17%
$ 23,349 $ 201
Nov 30, 2025 $ 0.0000343
-0.95%
$ 25,291 $ 5,840
Nov 29, 2025 $ 0.0000347
-3.28%
$ 25,284 $ 5,287
Nov 28, 2025 $ 0.0000358
-2.57%
$ 25,850 $ 4,707
Nov 27, 2025 $ 0.0000367
-2.60%
$ 26,168 $ 4,390
Nov 26, 2025 $ 0.0000377
+1.78%
$ 26,660 $ 3,825
Nov 25, 2025 $ 0.0000367
-3.17%
$ 25,554 $ 3,200
Nov 24, 2025 $ 0.0000381
+1.67%
$ 26,364 $ 2,351
Nov 23, 2025 $ 0.000038
+1.60%
$ 26,013 $ 1,554
Nov 22, 2025 $ 0.0000371
-1.55%
$ 25,613 $ 1,324
Nov 21, 2025 $ 0.0000375
-8.86%
$ 26,029 $ 888
Nov 20, 2025 $ 0.0000415
+0.09%
$ 28,661 $ 156
Nov 19, 2025 $ 0.0000398
-2.07%
$ 27,427 $ 5,396
Nov 18, 2025 $ 0.0000405
+1.72%
$ 27,700 $ 4,636
Nov 17, 2025 $ 0.0000395
-4.60%
$ 26,480 $ 3,916