MintStakeShare Historical Data

MSS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0000132
+1.47%
$ 11,661 $ 159
Mar 8, 2026 $ 0.0000131
-2.59%
$ 11,600 $ 438
Mar 7, 2026 $ 0.0000134
-1.08%
$ 11,919 $ 619
Mar 6, 2026 $ 0.0000136
-6.37%
$ 12,069 $ 531
Mar 5, 2026 $ 0.0000147
+0.07%
$ -- $ 97
Mar 4, 2026 $ 0.0000148
+4.37%
$ 13,118 $ 1,626
Mar 3, 2026 $ 0.0000142
-0.28%
$ 12,626 $ 914
Mar 2, 2026 $ 0.0000143
+6.16%
$ 12,687 $ 627
Mar 1, 2026 $ 0.0000137
-1.55%
$ 12,112 $ 190
Feb 28, 2026 $ 0.0000137
+2.71%
$ 12,122 $ 201
Feb 27, 2026 $ 0.0000138
+2.58%
$ 12,273 $ 808
Feb 26, 2026 $ 0.0000136
-0.36%
$ -- $ 35
Feb 25, 2026 $ 0.0000137
+3.01%
$ 12,186 $ 92
Feb 24, 2026 $ 0.0000128
-2.84%
$ -- $ 199
Feb 23, 2026 $ 0.0000133
-1.44%
$ -- $ 160
Feb 22, 2026 $ 0.0000142
-1.28%
$ 12,543 $ 69
Feb 21, 2026 $ 0.0000146
-1.16%
$ 12,967 $ 77
Feb 20, 2026 $ 0.0000148
+1.48%
$ 13,138 $ 56
Feb 19, 2026 $ 0.0000149
-2.56%
$ 13,226 $ 66
Feb 18, 2026 $ 0.0000153
-3.35%
$ 13,604 $ 432
Feb 17, 2026 $ 0.0000159
-3.45%
$ 14,074 $ 164
Feb 16, 2026 $ 0.0000163
-0.13%
$ 14,430 $ 79
Feb 15, 2026 $ 0.0000117
-32.36%
$ -- $ 256
Feb 14, 2026 $ 0.0000174
-1.64%
$ 15,418 $ 158
Feb 13, 2026 $ 0.0000175
-0.53%
$ 15,532 $ 31
Feb 12, 2026 $ 0.0000174
-3.44%
$ 15,459 $ 216
Feb 11, 2026 $ 0.000018
+6.68%
$ 15,968 $ 922
Feb 10, 2026 $ 0.000017
-1.58%
$ 15,063 $ 268
Feb 9, 2026 $ 0.0000174
-3.82%
$ 15,438 $ 222
Feb 8, 2026 $ 0.0000181
+2.09%
$ 16,063 $ 763
Feb 7, 2026 $ 0.0000177
-1.85%
$ 15,711 $ 79
Feb 6, 2026 $ 0.0000185
+5.25%
$ 16,353 $ 324
Feb 5, 2026 $ 0.000017
-10.59%
$ 15,077 $ 656
Feb 4, 2026 $ 0.0000187
-7.25%
$ 16,577 $ 163
Feb 3, 2026 $ 0.0000202
-3.14%
$ 17,918 $ 435
Feb 2, 2026 $ 0.0000212
+0.01%
$ -- $ 291
Feb 1, 2026 $ 0.000021
-2.65%
$ 18,653 $ 414
Jan 31, 2026 $ 0.0000214
-9.56%
$ 18,980 $ 783
Jan 30, 2026 $ 0.0000232
-0.15%
$ -- $ 221
Jan 29, 2026 $ 0.000025
-0.30%
$ -- $ 64
Jan 28, 2026 $ 0.0000251
-0.61%
$ 22,266 $ 222
Jan 27, 2026 $ 0.0000253
+1.18%
$ 22,458 $ 468
Jan 26, 2026 $ 0.0000249
-0.68%
$ -- $ 61
Jan 25, 2026 $ 0.0000248
-3.55%
$ 21,942 $ 437
Jan 24, 2026 $ 0.0000259
-3.24%
$ 22,839 $ 647
Jan 23, 2026 $ 0.0000267
-0.74%
$ 23,626 $ 78
Jan 22, 2026 $ 0.0000267
+5.17%
$ 23,690 $ 1,001
Jan 21, 2026 $ 0.0000255
+2.54%
$ 22,584 $ 252
Jan 20, 2026 $ 0.0000255
-2.03%
$ 22,604 $ 551
Jan 19, 2026 $ 0.0000266
+0.62%
$ 23,534 $ 418