Coinranking
MintStakeShare Historical Data
MSS
Page 3
| Date | | |
|---|---|---|
| Apr 5, 2 PM | $ 0.0₅588 | +0.09% |
| Apr 5, 1 PM | $ 0.0₅587 | -0.33% |
| Apr 5, 7 AM | $ 0.0₅596 | +0.00% |
| Apr 5, 6 AM | $ 0.0₅599 | -0.81% |
| Apr 5, 3 AM | $ 0.0₅605 | -0.07% |
| Apr 4, 10 PM | $ 0.0₅607 | +0.00% |
| Apr 4, 9 PM | $ 0.0₅608 | -0.15% |
| Apr 4, 8 PM | $ 0.0₅607 | +0.21% |
| Apr 4, 5 PM | $ 0.0₅604 | -0.25% |
| Apr 4, 4 PM | $ 0.0₅606 | +0.00% |
| Apr 4, 3 PM | $ 0.0₅607 | +0.68% |
| Apr 4, 2 PM | $ 0.0₅604 | +0.00% |
| Apr 4, 1 PM | $ 0.0₅601 | -0.18% |
| Apr 4, 12 PM | $ 0.0₅603 | -0.23% |
| Apr 4, 11 AM | $ 0.0₅605 | +0.00% |
| Apr 4, 10 AM | $ 0.0₅606 | +0.00% |
| Apr 4, 5 AM | $ 0.0₅604 | -1.65% |
| Apr 4, 4 AM | $ 0.0₅613 | +0.00% |
| Apr 4, 3 AM | $ 0.0₅615 | +0.02% |
| Apr 3, 11 PM | $ 0.0₅613 | -0.27% |
| Apr 3, 9 PM | $ 0.0₅618 | +0.00% |
| Apr 3, 5 PM | $ 0.0₅616 | +0.00% |
| Apr 3, 2 PM | $ 0.0₅618 | -0.23% |
| Apr 3, 11 AM | $ 0.0₅619 | +0.39% |
| Apr 3, 10 AM | $ 0.0₅619 | +0.00% |
| Apr 3, 9 AM | $ 0.0₅619 | -0.31% |
| Apr 3, 5 AM | $ 0.0₅622 | -0.74% |
| Apr 3, 1 AM | $ 0.0₅628 | +0.00% |
| Apr 2, 9 PM | $ 0.0₅632 | +0.00% |
| Apr 2, 5 PM | $ 0.0₅618 | +0.00% |
| Apr 2, 4 PM | $ 0.0₅613 | +1.53% |
| Apr 2, 3 PM | $ 0.0₅605 | -0.62% |
| Apr 2, 2 PM | $ 0.0₅609 | +0.68% |
| Apr 2, 12 PM | $ 0.0₅613 | +0.00% |
| Apr 2, 6 AM | $ 0.0₅626 | -0.01% |
| Apr 2, 5 AM | $ 0.0₅626 | +0.00% |
| Apr 1, 11 PM | $ 0.0₅647 | +0.00% |
| Apr 1, 9 PM | $ 0.0₅653 | +0.00% |
| Apr 1, 8 PM | $ 0.0₅653 | +0.00% |
| Apr 1, 7 PM | $ 0.0₅651 | -2.39% |
| Apr 1, 6 PM | $ 0.0₅667 | -1.94% |
| Apr 1, 5 PM | $ 0.0₅683 | +0.00% |
| Apr 1, 6 AM | $ 0.0₅695 | -0.70% |
| Apr 1, 5 AM | $ 0.0₅701 | -0.36% |
| Mar 31, 11 PM | $ 0.0₅705 | +0.00% |
| Mar 31, 5 PM | $ 0.0₅699 | +0.00% |
| Mar 31, 4 PM | $ 0.0₅7 | +0.00% |
| Mar 31, 2 PM | $ 0.0₅701 | +0.00% |
| Mar 31, 10 AM | $ 0.0₅693 | +0.02% |
| Mar 31, 5 AM | $ 0.0₅707 | +0.00% |