MintStakeShare Historical Data

MSS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0₉161
+0.00%
$ 1 $ 0
Jul 29, 6 AM $ 0.0₉176
+2.22%
$ 1 $ 0
Jul 29, 4 AM $ 0.0₉211
+0.00%
$ 1 $ 0
Jul 29, 2 AM $ 0.0₉208
-24.00%
$ 1 $ 0
Jul 29, 1 AM $ 0.0₉282
+0.00%
$ 1 $ 0
Jul 28, 9 PM $ 0.0₉474
+0.00%
$ 2 $ 0
Jul 28, 8 PM $ 0.0₉546
+2.75%
$ 3 $ 0
Jul 28, 7 PM $ 0.0₉535
-0.41%
$ 2 $ 0
Jul 28, 1 PM $ 0.0₉841
+0.00%
$ 4 $ 0
Jul 28, 12 PM $ 0.0₈109
+0.00%
$ 5 $ 0
Jul 28, 10 AM $ 0.0₈258
+0.00%
$ 12 $ 0.1
Jul 28, 3 AM $ 0.0₇298
+0.00%
$ 137 $ 2
Jul 28, 12 AM $ 0.0₇532
-1.80%
$ 244 $ 4
Jul 27, 9 PM $ 0.0₇831
-0.03%
$ 381 $ 6
Jul 27, 7 PM $ 0.0₇997
+0.00%
$ 457 $ 6
Jul 27, 6 PM $ 0.0₇994
-4.79%
$ 456 $ 6
Jul 27, 5 PM $ 0.0₆103
-6.53%
$ 473 $ 6
Jul 27, 4 PM $ 0.0₆114
-2.90%
$ 521 $ 5
Jul 27, 3 PM $ 0.0₆125
-11.21%
$ 574 $ 5
Jul 27, 2 PM $ 0.0₆157
+0.00%
$ 721 $ 9
Jul 27, 8 AM $ 0.0₆175
+0.00%
$ 803 $ 13
Jul 27, 7 AM $ 0.0₆165
-10.57%
$ 759 $ 11
Jul 27, 5 AM $ 0.0₆234
-1.22%
$ 1,074 $ 14
Jul 27, 1 AM $ 0.0₆228
+0.00%
$ 1,043 $ 10
Jul 27, 12 AM $ 0.0₆269
+0.00%
$ 1,234 $ 13
Jul 26, 11 PM $ 0.0₆279
-1.46%
$ 1,280 $ 13
Jul 26, 6 PM $ 0.0₆407
-0.37%
$ 1,864 $ 47
Jul 26, 4 PM $ 0.0₆716
+0.00%
$ 3,284 $ 83
Jul 26, 3 PM $ 0.0₆358
-6.76%
$ 1,643 $ 40
Jul 26, 2 PM $ 0.0₆342
-7.61%
$ 1,566 $ 34
Jul 26, 11 AM $ 0.0₆363
-6.07%
$ 1,663 $ 49
Jul 26, 10 AM $ 0.0₆371
+0.00%
$ 1,702 $ 47
Jul 26, 9 AM $ 0.0₆402
+0.00%
$ 1,845 $ 48
Jul 26, 5 AM $ 0.0₆541
+0.00%
$ 2,322 $ 64
Jul 26, 2 AM $ 0.0₆625
-12.07%
$ 2,686 $ 79
Jul 26, 1 AM $ 0.0₆62
+0.00%
$ 2,663 $ 74
Jul 25, 10 PM $ 0.0₆649
+0.00%
$ 2,788 $ 78
Jul 25, 8 PM $ 0.0₆686
+0.54%
$ 2,945 $ 80
Jul 25, 7 PM $ 0.0₆703
+0.00%
$ 3,020 $ 36
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 25, 4 AM $ 0
--%
$ -- $ 0
Jul 24, 7 PM $ 0
--%
$ -- $ 0
Jul 24, 5 PM $ 0
--%
$ -- $ 0
Jul 24, 4 PM $ 0
--%
$ -- $ 0
Jul 24, 3 PM $ 0
--%
$ -- $ 0
Jul 24, 2 PM $ 0
--%
$ -- $ 0
Jul 24, 9 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 24, 6 AM $ 0
-100.00%
$ -- $ 0
Jul 23, 10 PM $ 0.0₁₁126
-16.68%
$ -- $ 0.0001
Jul 23, 9 PM $ 0.0₁₁224
-8.37%
$ -- $ 0.0001