MintStakeShare Historical Data

MSS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0000277
-0.26%
$ 24,515 $ 303
Jan 6, 3 AM $ 0.0000275
+0.00%
$ 24,400 $ 246
Jan 6, 2 AM $ 0.0000276
+0.00%
$ 24,423 $ 224
Jan 6, 1 AM $ 0.0000276
-0.03%
$ 24,469 $ 208
Jan 5, 11 PM $ 0.0000278
+0.00%
$ 24,600 $ 193
Jan 5, 10 PM $ 0.0000278
-0.05%
$ 24,613 $ 185
Jan 5, 9 PM $ 0.0000278
+0.00%
$ 24,660 $ 187
Jan 5, 8 PM $ 0.0000278
+0.29%
$ 24,680 $ 181
Jan 5, 5 PM $ 0.0000276
-0.12%
$ 24,477 $ 157
Jan 5, 4 PM $ 0.0000277
+0.00%
$ 24,529 $ 152
Jan 5, 3 PM $ 0.0000277
+0.00%
$ -- $ 160
Jan 5, 2 PM $ 0.0000276
-0.38%
$ 24,501 $ 151
Jan 5, 1 PM $ 0.0000278
+0.00%
$ 24,638 $ 89
Jan 5, 12 PM $ 0.0000279
-0.32%
$ 24,699 $ 27
Jan 5, 3 AM $ 0.0000279
-0.05%
$ 24,771 $ 5
Jan 4, 9 PM $ 0.0000278
-0.54%
$ 24,647 $ 84
Jan 4, 8 PM $ 0.000028
+0.00%
$ 24,777 $ 4
Jan 4, 3 PM $ 0.0000277
-1.86%
$ 24,571 $ 38
Jan 4, 2 PM $ 0.0000283
-0.33%
$ 25,063 $ 188
Jan 4, 1 PM $ 0.0000286
-0.06%
$ 25,359 $ 87
Jan 4, 11 AM $ 0.0000288
+0.00%
$ 25,499 $ 5
Jan 4, 4 AM $ 0.0000288
-0.26%
$ -- $ 152
Jan 4, 1 AM $ 0.0000289
-0.23%
$ -- $ 1
Jan 3, 7 PM $ 0.0000286
-3.42%
$ 25,368 $ 20
Jan 3, 6 PM $ 0.0000296
-0.09%
$ 26,259 $ 6
Jan 3, 11 AM $ 0.0000295
+0.06%
$ 26,152 $ 7,826
Jan 3, 9 AM $ 0.0000296
+0.00%
$ 26,202 $ 7,837
Jan 3, 6 AM $ 0.0000296
-0.13%
$ 26,270 $ 7,803
Jan 2, 10 PM $ 0.0000303
+0.00%
$ 26,854 $ 7,786
Jan 2, 9 PM $ 0.0000303
+0.00%
$ 26,876 $ 7,732
Jan 2, 8 PM $ 0.0000303
-0.17%
$ 26,854 $ 7,716
Jan 2, 7 PM $ 0.0000304
+0.10%
$ 26,958 $ 7,693
Jan 2, 6 PM $ 0.0000306
+0.47%
$ 27,140 $ 7,680
Jan 2, 5 PM $ 0.0000305
+0.07%
$ 27,048 $ 7,682
Jan 2, 2 PM $ 0.00003
+1.18%
$ 26,606 $ 7,561
Jan 2, 1 PM $ 0.0000297
-0.24%
$ 26,307 $ 7,468
Jan 2, 12 PM $ 0.0000296
+0.33%
$ 26,221 $ 7,472
Jan 2, 11 AM $ 0.0000295
-0.16%
$ 26,125 $ 7,413
Jan 2, 9 AM $ 0.0000291
+0.00%
$ 23,298 $ 7,433
Jan 2, 7 AM $ 0.0000292
+0.00%
$ 23,347 $ 7,302
Jan 2, 6 AM $ 0.0000292
-2.10%
$ 23,355 $ 7,296
Jan 2, 5 AM $ 0.0000295
-2.24%
$ 23,580 $ 7,291
Jan 2, 3 AM $ 0.0000299
+0.00%
$ 23,923 $ 7,319
Jan 1, 11 PM $ 0.0000299
-0.13%
$ 23,952 $ 7,319
Jan 1, 10 PM $ 0.00003
+0.00%
$ 24,031 $ 7,239
Jan 1, 9 PM $ 0.00003
-0.22%
$ 23,965 $ 7,221
Jan 1, 8 PM $ 0.00003
+0.00%
$ 24,013 $ 7,217
Jan 1, 5 PM $ 0.00003
-0.16%
$ 24,003 $ 7,158
Jan 1, 4 PM $ 0.00003
-0.09%
$ 24,015 $ 7,121
Jan 1, 3 PM $ 0.0000303
+0.00%
$ 24,217 $ 7,023