MintStakeShare Historical Data

MSS Page 30
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.0000359
+0.00%
$ 26,168 $ 4,746
Nov 29, 1 AM $ 0.0000359
+0.11%
$ 26,170 $ 4,738
Nov 28, 10 PM $ 0.0000358
+0.00%
$ 25,850 $ 4,707
Nov 28, 9 PM $ 0.0000358
-0.12%
$ 25,863 $ 4,697
Nov 28, 8 PM $ 0.0000358
+0.00%
$ 25,891 $ 4,693
Nov 28, 7 PM $ 0.0000359
+0.38%
$ 25,907 $ 4,684
Nov 28, 6 PM $ 0.0000357
+0.00%
$ 25,803 $ 4,601
Nov 28, 3 PM $ 0.0000366
+0.36%
$ 26,435 $ 4,705
Nov 28, 2 PM $ 0.0000365
-0.09%
$ 26,346 $ 4,681
Nov 28, 1 PM $ 0.0000363
-0.31%
$ 26,202 $ 4,601
Nov 28, 12 PM $ 0.0000363
-0.54%
$ 26,205 $ 4,577
Nov 28, 11 AM $ 0.0000365
+0.00%
$ 26,328 $ 4,531
Nov 28, 10 AM $ 0.0000365
+0.00%
$ 26,328 $ 4,531
Nov 28, 6 AM $ 0.0000365
+0.00%
$ 26,332 $ 4,522
Nov 28, 5 AM $ 0.0000366
+0.00%
$ 26,444 $ 4,534
Nov 28, 4 AM $ 0.0000367
+0.00%
$ 26,501 $ 4,499
Nov 28, 3 AM $ 0.0000367
-0.10%
$ 26,477 $ 4,502
Nov 28, 12 AM $ 0.0000367
-0.03%
$ 26,194 $ 4,474
Nov 27, 10 PM $ 0.0000367
-0.48%
$ 26,168 $ 4,390
Nov 27, 7 PM $ 0.0000369
+0.00%
$ 26,296 $ 4,313
Nov 27, 5 PM $ 0.0000367
-0.01%
$ 26,152 $ 4,253
Nov 27, 4 PM $ 0.0000366
+0.00%
$ 26,134 $ 4,242
Nov 27, 2 PM $ 0.0000366
-0.66%
$ 26,136 $ 4,173
Nov 27, 12 PM $ 0.0000371
+0.00%
$ 26,476 $ 4,127
Nov 27, 11 AM $ 0.0000372
-0.61%
$ 26,497 $ 4,116
Nov 27, 10 AM $ 0.0000375
+0.00%
$ 26,734 $ 4,041
Nov 27, 9 AM $ 0.0000375
+0.00%
$ 26,713 $ 4,041
Nov 27, 8 AM $ 0.0000374
+0.14%
$ 26,676 $ 4,045
Nov 27, 7 AM $ 0.0000374
+0.00%
$ 26,685 $ 4,009
Nov 27, 6 AM $ 0.0000375
-0.42%
$ 26,715 $ 4,009
Nov 27, 5 AM $ 0.0000376
-0.21%
$ 26,813 $ 3,958
Nov 27, 4 AM $ 0.0000377
+0.00%
$ 26,901 $ 3,941
Nov 27, 1 AM $ 0.0000376
-0.22%
$ 26,783 $ 3,902
Nov 27, 12 AM $ 0.0000377
+0.00%
$ 26,657 $ 3,844
Nov 26, 10 PM $ 0.0000377
-0.07%
$ 26,660 $ 3,825
Nov 26, 8 PM $ 0.0000379
-0.10%
$ 26,840 $ 3,805
Nov 26, 7 PM $ 0.0000379
+0.38%
$ 26,855 $ 3,802
Nov 26, 6 PM $ 0.0000378
+1.27%
$ 26,766 $ 3,740
Nov 26, 4 PM $ 0.0000365
+0.00%
$ 25,796 $ 3,552
Nov 26, 3 PM $ 0.0000363
+0.00%
$ 25,684 $ 3,545
Nov 26, 2 PM $ 0.0000364
-0.07%
$ 25,751 $ 3,499
Nov 26, 1 PM $ 0.0000363
-0.16%
$ 25,729 $ 3,458
Nov 26, 12 PM $ 0.0000364
-0.34%
$ 25,734 $ 3,430
Nov 26, 11 AM $ 0.0000364
-0.01%
$ 25,787 $ 3,431
Nov 26, 10 AM $ 0.0000364
+0.00%
$ 25,763 $ 3,376
Nov 26, 9 AM $ 0.0000366
-0.07%
$ 25,936 $ 3,372
Nov 26, 8 AM $ 0.0000367
+0.05%
$ 25,935 $ 3,361
Nov 26, 5 AM $ 0.0000368
-0.10%
$ 26,032 $ 3,357
Nov 26, 4 AM $ 0.0000369
+0.00%
$ 26,083 $ 3,308
Nov 26, 2 AM $ 0.0000371
+0.00%
$ 26,276 $ 3,329