MintStakeShare Historical Data

MSS Page 31
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.0000371
+0.00%
$ 26,276 $ 3,329
Nov 26, 1 AM $ 0.0000371
-0.01%
$ 25,869 $ 3,318
Nov 26, 12 AM $ 0.000037
+0.09%
$ 25,801 $ 3,264
Nov 25, 9 PM $ 0.0000367
+0.03%
$ 25,554 $ 3,200
Nov 25, 8 PM $ 0.0000367
+0.26%
$ 25,530 $ 3,126
Nov 25, 7 PM $ 0.0000365
-1.04%
$ 25,419 $ 3,095
Nov 25, 6 PM $ 0.0000368
-0.08%
$ 25,647 $ 2,844
Nov 25, 3 PM $ 0.0000362
-1.28%
$ 25,243 $ 2,663
Nov 25, 12 PM $ 0.0000369
-0.22%
$ 25,720 $ 2,633
Nov 25, 10 AM $ 0.0000371
+0.38%
$ 25,845 $ 2,596
Nov 25, 8 AM $ 0.0000373
-0.03%
$ 25,972 $ 2,596
Nov 25, 7 AM $ 0.0000373
+0.00%
$ -- $ 2,526
Nov 25, 6 AM $ 0.0000375
+0.05%
$ 26,141 $ 2,529
Nov 25, 4 AM $ 0.0000375
-0.21%
$ 26,128 $ 2,522
Nov 25, 3 AM $ 0.0000376
-0.20%
$ 26,170 $ 2,470
Nov 25, 2 AM $ 0.0000376
-0.55%
$ 26,219 $ 2,431
Nov 25, 1 AM $ 0.0000379
-0.02%
$ 26,385 $ 2,407
Nov 25, 12 AM $ 0.0000379
+0.00%
$ 26,195 $ 2,383
Nov 24, 11 PM $ 0.0000381
+0.00%
$ 26,364 $ 2,374
Nov 24, 7 PM $ 0.0000381
+0.04%
$ 26,360 $ 2,351
Nov 24, 6 PM $ 0.0000381
+0.33%
$ 26,354 $ 2,246
Nov 24, 5 PM $ 0.000038
+1.52%
$ 26,259 $ 2,227
Nov 24, 3 PM $ 0.0000368
+0.00%
$ 25,430 $ 2,120
Nov 24, 2 PM $ 0.0000367
-0.52%
$ 25,337 $ 2,073
Nov 24, 1 PM $ 0.000037
+0.00%
$ 25,569 $ 2,043
Nov 24, 12 PM $ 0.0000371
+0.00%
$ 25,614 $ 2,034
Nov 24, 11 AM $ 0.0000372
-0.23%
$ 25,697 $ 2,027
Nov 24, 10 AM $ 0.0000373
-0.86%
$ 25,779 $ 2,008
Nov 24, 8 AM $ 0.0000378
-0.18%
$ 26,153 $ 1,941
Nov 24, 7 AM $ 0.0000378
-0.23%
$ 26,154 $ 1,912
Nov 24, 6 AM $ 0.0000377
+0.00%
$ 26,055 $ 1,828
Nov 24, 3 AM $ 0.0000374
-0.40%
$ 25,885 $ 1,791
Nov 24, 2 AM $ 0.0000375
+0.64%
$ 25,927 $ 1,710
Nov 24, 1 AM $ 0.0000373
-0.52%
$ 25,791 $ 1,682
Nov 23, 11 PM $ 0.0000376
-0.94%
$ 26,013 $ 1,588
Nov 23, 10 PM $ 0.000038
+0.02%
$ 26,246 $ 1,554
Nov 23, 8 PM $ 0.0000378
+0.00%
$ 26,146 $ 1,473
Nov 23, 7 PM $ 0.0000379
+0.45%
$ 26,165 $ 1,466
Nov 23, 5 PM $ 0.0000377
+0.00%
$ 26,040 $ 1,394
Nov 23, 4 PM $ 0.0000378
+0.00%
$ 26,084 $ 1,384
Nov 23, 2 PM $ 0.0000376
+0.00%
$ 26,007 $ 1,373
Nov 23, 12 PM $ 0.0000374
+0.00%
$ 25,828 $ 1,364
Nov 23, 11 AM $ 0.0000374
-0.01%
$ 25,830 $ 1,361
Nov 22, 10 PM $ 0.0000371
+0.45%
$ 25,613 $ 1,324
Nov 22, 8 PM $ 0.0000371
-0.07%
$ 25,632 $ 1,298
Nov 22, 7 PM $ 0.0000371
+0.21%
$ 25,657 $ 1,247
Nov 22, 6 PM $ 0.0000371
+0.00%
$ 25,619 $ 1,201
Nov 22, 4 PM $ 0.0000371
+0.33%
$ 25,617 $ 1,189
Nov 22, 2 PM $ 0.0000368
-0.41%
$ 25,454 $ 1,175
Nov 22, 1 PM $ 0.0000369
-0.10%
$ 25,504 $ 1,101