MintStakeShare Historical Data

MSS Page 32
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0000369
-0.10%
$ 25,504 $ 1,101
Nov 22, 12 PM $ 0.0000371
-0.49%
$ 25,604 $ 1,092
Nov 22, 10 AM $ 0.0000369
+0.00%
$ 25,525 $ 1,048
Nov 22, 8 AM $ 0.0000376
+0.00%
$ 25,956 $ 1,064
Nov 22, 5 AM $ 0.0000376
+0.00%
$ 25,968 $ 1,021
Nov 22, 2 AM $ 0.000038
+0.04%
$ 26,270 $ 1,025
Nov 22, 1 AM $ 0.000038
+0.14%
$ 26,275 $ 1,014
Nov 22, 12 AM $ 0.0000381
+1.07%
$ 26,280 $ 967
Nov 21, 11 PM $ 0.0000377
+0.63%
$ 26,029 $ 936
Nov 21, 10 PM $ 0.0000375
-0.58%
$ 25,894 $ 888
Nov 21, 9 PM $ 0.0000378
-0.34%
$ 26,080 $ 783
Nov 21, 8 PM $ 0.0000376
-0.39%
$ 25,984 $ 768
Nov 21, 6 PM $ 0.000038
-1.44%
$ 26,219 $ 740
Nov 21, 5 PM $ 0.0000385
+0.00%
$ 26,585 $ 572
Nov 21, 4 PM $ 0.0000377
-0.56%
$ 26,067 $ 547
Nov 21, 3 PM $ 0.000038
-1.33%
$ 26,226 $ 525
Nov 21, 2 PM $ 0.0000385
+0.48%
$ 26,551 $ 502
Nov 21, 1 PM $ 0.0000381
-0.37%
$ 26,336 $ 456
Nov 21, 12 PM $ 0.0000377
-1.15%
$ 26,029 $ 435
Nov 21, 11 AM $ 0.0000382
+0.38%
$ 26,404 $ 408
Nov 21, 10 AM $ 0.000038
-0.53%
$ 26,255 $ 397
Nov 21, 9 AM $ 0.0000387
-0.40%
$ 26,742 $ 395
Nov 21, 8 AM $ 0.0000389
+0.00%
$ 26,860 $ 393
Nov 21, 7 AM $ 0.00004
-0.29%
$ 27,610 $ 397
Nov 21, 5 AM $ 0.0000405
-0.27%
$ 27,951 $ 341
Nov 21, 3 AM $ 0.0000409
+0.00%
$ 28,211 $ 301
Nov 21, 2 AM $ 0.0000409
-0.71%
$ 28,230 $ 293
Nov 21, 1 AM $ 0.0000412
+0.11%
$ 28,429 $ 289
Nov 21, 12 AM $ 0.0000411
+0.00%
$ 28,393 $ 183
Nov 20, 11 PM $ 0.0000415
+0.00%
$ 28,661 $ 177
Nov 20, 9 PM $ 0.0000415
-0.18%
$ 28,627 $ 156
Nov 20, 8 PM $ 0.0000415
-0.18%
$ 28,662 $ 144
Nov 20, 7 PM $ 0.0000416
+0.35%
$ 28,719 $ 116
Nov 20, 5 PM $ 0.0000417
-0.30%
$ 28,826 $ 89
Nov 20, 3 PM $ 0.0000427
+0.00%
$ 29,494 $ 83
Nov 20, 2 PM $ 0.0000428
+0.50%
$ 29,570 $ 83
Nov 20, 1 PM $ 0.000043
+0.00%
$ 29,672 $ 32
Nov 20, 12 PM $ 0.000043
+0.00%
$ 29,689 $ 24
Nov 20, 8 AM $ 0.0000432
+0.23%
$ 29,862 $ 15
Nov 20, 7 AM $ 0.0000421
+0.00%
$ 29,073 $ 6,181
Nov 20, 6 AM $ 0.0000415
+0.06%
$ 28,645 $ 5,996
Nov 20, 5 AM $ 0.0000415
+0.86%
$ 28,666 $ 5,961
Nov 20, 4 AM $ 0.0000412
-0.46%
$ 28,439 $ 5,847
Nov 20, 2 AM $ 0.0000414
+0.00%
$ 28,600 $ 5,860
Nov 19, 7 PM $ 0.0000398
-0.10%
$ 27,427 $ 5,396
Nov 19, 6 PM $ 0.0000398
-0.66%
$ 27,452 $ 5,355
Nov 19, 5 PM $ 0.0000403
-1.09%
$ 27,808 $ 5,380
Nov 19, 4 PM $ 0.0000407
+0.00%
$ 28,084 $ 5,461
Nov 19, 3 PM $ 0.0000406
-0.54%
$ 28,020 $ 5,396
Nov 19, 2 PM $ 0.0000409
+1.26%
$ 28,192 $ 5,243