MintStakeShare Historical Data

MSS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.0000238
-0.18%
$ 19,043 $ 2,095
Dec 23, 7 PM $ 0.0000239
-0.68%
$ 19,105 $ 2,075
Dec 23, 6 PM $ 0.000024
-0.19%
$ 19,169 $ 2,000
Dec 23, 5 PM $ 0.000024
-0.60%
$ 19,211 $ 1,957
Dec 23, 3 PM $ 0.0000241
+0.00%
$ 19,299 $ 1,916
Dec 23, 2 PM $ 0.0000242
-0.52%
$ 19,334 $ 1,905
Dec 23, 12 PM $ 0.0000244
-0.72%
$ 19,496 $ 1,884
Dec 23, 9 AM $ 0.0000245
-0.07%
$ 19,638 $ 1,885
Dec 23, 4 AM $ 0.0000246
+0.00%
$ 19,687 $ 1,854
Dec 23, 2 AM $ 0.0000245
+0.00%
$ 19,567 $ 1,774
Dec 23, 1 AM $ 0.0000244
+1.16%
$ 19,548 $ 1,747
Dec 23, 12 AM $ 0.0000242
+0.00%
$ 19,342 $ 1,621
Dec 22, 10 PM $ 0.0000242
-0.27%
$ 19,374 $ 1,623
Dec 22, 9 PM $ 0.0000242
+0.00%
$ 19,344 $ 1,630
Dec 22, 6 PM $ 0.0000245
+0.02%
$ 19,571 $ 1,638
Dec 22, 5 PM $ 0.0000245
+0.00%
$ 19,573 $ 1,637
Dec 22, 4 PM $ 0.0000244
+0.00%
$ 19,558 $ 1,618
Dec 22, 3 PM $ 0.0000245
-0.52%
$ 19,576 $ 1,599
Dec 22, 2 PM $ 0.0000245
-0.04%
$ 19,622 $ 1,605
Dec 22, 1 PM $ 0.0000246
-0.15%
$ 19,680 $ 1,575
Dec 22, 12 PM $ 0.0000246
+0.06%
$ 19,663 $ 1,575
Dec 22, 9 AM $ 0.0000246
-0.06%
$ 19,678 $ 1,545
Dec 22, 4 AM $ 0.0000244
+0.08%
$ 19,517 $ 1,504
Dec 22, 2 AM $ 0.0000245
-0.61%
$ 19,583 $ 1,451
Dec 22, 1 AM $ 0.0000246
+0.04%
$ 19,672 $ 1,458
Dec 22, 12 AM $ 0.0000246
+0.50%
$ 19,654 $ 1,362
Dec 21, 11 PM $ 0.0000244
+0.00%
$ 19,559 $ 1,345
Dec 21, 9 PM $ 0.0000245
+0.24%
$ 19,591 $ 1,327
Dec 21, 8 PM $ 0.0000241
+0.00%
$ 19,315 $ 1,214
Dec 21, 7 PM $ 0.0000242
+0.08%
$ 19,360 $ 1,204
Dec 21, 6 PM $ 0.0000242
+0.00%
$ 19,367 $ 1,188
Dec 21, 4 PM $ 0.0000241
+0.09%
$ 19,253 $ 1,176
Dec 21, 10 AM $ 0.0000243
-0.05%
$ 19,442 $ 1,177
Dec 21, 5 AM $ 0.000024
+0.00%
$ 19,226 $ 1,110
Dec 21, 3 AM $ 0.0000241
+0.06%
$ 19,308 $ 1,113
Dec 21, 2 AM $ 0.0000242
+0.00%
$ 19,371 $ 1,020
Dec 21, 12 AM $ 0.0000243
+0.00%
$ 19,440 $ 1,016
Dec 20, 10 PM $ 0.0000244
+0.00%
$ 19,490 $ 1,005
Dec 20, 6 PM $ 0.0000245
+0.00%
$ 19,575 $ 974
Dec 20, 5 PM $ 0.0000245
+0.00%
$ 19,565 $ 974
Dec 20, 4 PM $ 0.0000244
+0.00%
$ 19,552 $ 974
Dec 20, 3 PM $ 0.0000244
-0.43%
$ 19,549 $ 972
Dec 20, 1 PM $ 0.0000245
-0.34%
$ 19,636 $ 926
Dec 20, 4 AM $ 0.0000247
+0.49%
$ 19,794 $ 925
Dec 20, 3 AM $ 0.0000246
+0.00%
$ 19,710 $ 861
Dec 20, 1 AM $ 0.0000246
+0.00%
$ 19,641 $ 825
Dec 20, 12 AM $ 0.0000246
+0.12%
$ 19,659 $ 821
Dec 19, 10 PM $ 0.0000246
+0.02%
$ 19,651 $ 800
Dec 19, 9 PM $ 0.0000246
+0.00%
$ 19,659 $ 765
Dec 19, 8 PM $ 0.0000246
-0.51%
$ 19,694 $ 769