MintStakeShare Historical Data

MSS Page 33
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0000403
+0.00%
$ 27,792 $ 4,910
Nov 19, 9 AM $ 0.0000403
+0.00%
$ 27,763 $ 4,906
Nov 19, 7 AM $ 0.0000405
+0.26%
$ 27,940 $ 4,930
Nov 19, 6 AM $ 0.0000404
+0.44%
$ 27,828 $ 4,816
Nov 19, 5 AM $ 0.0000404
+0.00%
$ 27,834 $ 4,774
Nov 19, 3 AM $ 0.0000409
+0.24%
$ 28,207 $ 4,815
Nov 19, 2 AM $ 0.0000408
+0.56%
$ 28,163 $ 4,759
Nov 18, 11 PM $ 0.0000404
-0.45%
$ 27,700 $ 4,674
Nov 18, 9 PM $ 0.0000405
-0.43%
$ 27,774 $ 4,636
Nov 18, 8 PM $ 0.0000407
-0.02%
$ 27,955 $ 4,624
Nov 18, 7 PM $ 0.0000408
+0.12%
$ 27,972 $ 4,585
Nov 18, 6 PM $ 0.0000407
-0.07%
$ 27,946 $ 4,478
Nov 18, 5 PM $ 0.0000409
-0.20%
$ 28,032 $ 4,393
Nov 18, 4 PM $ 0.0000404
+0.00%
$ 27,696 $ 4,312
Nov 18, 12 PM $ 0.0000401
+0.00%
$ 27,503 $ 4,254
Nov 18, 11 AM $ 0.0000402
-0.22%
$ 27,551 $ 4,198
Nov 18, 8 AM $ 0.0000401
+0.00%
$ 27,491 $ 4,137
Nov 18, 5 AM $ 0.00004
+0.52%
$ 27,424 $ 4,102
Nov 18, 3 AM $ 0.0000397
+0.00%
$ 27,259 $ 3,911
Nov 18, 2 AM $ 0.0000398
+0.00%
$ 27,305 $ 3,937
Nov 17, 10 PM $ 0.0000395
+0.00%
$ 26,480 $ 3,916
Nov 17, 9 PM $ 0.0000395
-0.12%
$ 26,458 $ 3,871
Nov 17, 8 PM $ 0.0000395
+0.16%
$ 26,510 $ 3,836
Nov 17, 7 PM $ 0.0000396
-1.31%
$ 26,532 $ 3,773
Nov 17, 6 PM $ 0.0000401
-0.56%
$ 26,867 $ 3,783
Nov 17, 5 PM $ 0.0000402
+0.20%
$ 26,985 $ 3,755
Nov 17, 4 PM $ 0.00004
-1.17%
$ 26,834 $ 3,675
Nov 17, 3 PM $ 0.0000405
-1.09%
$ 27,150 $ 3,564
Nov 17, 12 PM $ 0.0000415
-0.30%
$ 27,826 $ 3,583
Nov 17, 11 AM $ 0.0000417
+0.15%
$ 27,940 $ 3,587
Nov 17, 10 AM $ 0.0000417
+0.16%
$ 27,968 $ 3,578
Nov 17, 9 AM $ 0.0000416
-0.10%
$ 27,923 $ 3,574
Nov 17, 4 AM $ 0.0000417
+0.00%
$ 27,998 $ 3,496
Nov 17, 3 AM $ 0.0000418
+0.90%
$ 28,051 $ 3,480
Nov 17, 2 AM $ 0.0000415
-0.06%
$ 27,836 $ 3,224
Nov 17, 12 AM $ 0.0000415
+0.16%
$ 27,801 $ 3,210
Nov 16, 10 PM $ 0.000041
+0.00%
$ -- $ 3,088
Nov 16, 7 PM $ 0.0000414
+0.24%
$ 27,731 $ 3,097
Nov 16, 6 PM $ 0.0000412
-0.25%
$ 27,602 $ 3,033
Nov 16, 5 PM $ 0.0000413
-0.07%
$ 27,669 $ 2,915
Nov 16, 4 PM $ 0.000042
+0.00%
$ 28,174 $ 2,885
Nov 16, 3 PM $ 0.0000421
-0.03%
$ 28,248 $ 2,908
Nov 16, 2 PM $ 0.0000422
-0.12%
$ 28,301 $ 2,838
Nov 16, 1 PM $ 0.0000423
+0.00%
$ 28,357 $ 2,836
Nov 16, 11 AM $ 0.0000428
-0.32%
$ 28,680 $ 2,815
Nov 16, 10 AM $ 0.0000428
+0.00%
$ 28,687 $ 2,775
Nov 16, 9 AM $ 0.0000428
+0.00%
$ 28,694 $ 2,761
Nov 16, 8 AM $ 0.0000428
+0.00%
$ 28,670 $ 2,735
Nov 16, 7 AM $ 0.0000429
+0.00%
$ 28,740 $ 2,717
Nov 16, 2 AM $ 0.0000417
-0.01%
$ 27,989 $ 2,554